mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2007
Day Change Summary Previous Current 14-Nov-2007 15-Nov-2007 Change Change % Previous Week Open 13,323 13,275 -48 -0.4% 13,589 High 13,423 13,313 -110 -0.8% 13,690 Low 13,229 13,085 -144 -1.1% 13,013 Close 13,275 13,160 -115 -0.9% 13,047 Range 194 228 34 17.5% 677 ATR 223 224 0 0.1% 0 Volume 193,962 205,643 11,681 6.0% 1,288,654
Daily Pivots for day following 15-Nov-2007 Classic Woodie Camarilla DeMark R4 13,870 13,743 13,286 R3 13,642 13,515 13,223 R2 13,414 13,414 13,202 R1 13,287 13,287 13,181 13,237 PP 13,186 13,186 13,186 13,161 S1 13,059 13,059 13,139 13,009 S2 12,958 12,958 13,118 S3 12,730 12,831 13,097 S4 12,502 12,603 13,035	Weekly Pivots for week ending 09-Nov-2007 Classic Woodie Camarilla DeMark R4 15,281 14,841 13,419 R3 14,604 14,164 13,233 R2 13,927 13,927 13,171 R1 13,487 13,487 13,109 13,369 PP 13,250 13,250 13,250 13,191 S1 12,810 12,810 12,985 12,692 S2 12,573 12,573 12,923 S3 11,896 12,133 12,861 S4 11,219 11,456 12,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,423 12,976 447 3.4% 258 2.0% 41% False False 253,786 10 13,690 12,976 714 5.4% 254 1.9% 26% False False 243,558 20 13,994 12,976 1,018 7.7% 234 1.8% 18% False False 215,984 40 14,267 12,976 1,291 9.8% 188 1.4% 14% False False 179,038 60 14,267 12,976 1,291 9.8% 183 1.4% 14% False False 131,118 80 14,267 12,649 1,618 12.3% 198 1.5% 32% False False 98,364 100 14,267 12,649 1,618 12.3% 173 1.3% 32% False False 78,696
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,282 2.618 13,910 1.618 13,682 1.000 13,541 0.618 13,454 HIGH 13,313 0.618 13,226 0.500 13,199 0.382 13,172 LOW 13,085 0.618 12,944 1.000 12,857 1.618 12,716 2.618 12,488 4.250 12,116
Fisher Pivots for day following 15-Nov-2007 Pivot 1 day 3 day R1 13,199 13,204 PP 13,186 13,189 S1 13,173 13,175

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.