mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 16-Nov-2007

Day Change Summary
	Previous	Current
	15-Nov-2007	16-Nov-2007	Change	Change %	Previous Week
Open	13,275	13,151	-124	-0.9%	13,048
High	13,313	13,243	-70	-0.5%	13,423
Low	13,085	13,080	-5	0.0%	12,976
Close	13,160	13,190	30	0.2%	13,190
Range	228	163	-65	-28.5%	447
ATR	224	219	-4	-1.9%	0
Volume	205,643	253,218	47,575	23.1%	1,171,112

Daily Pivots for day following 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,660	13,588	13,280
R3	13,497	13,425	13,235
R2	13,334	13,334	13,220
R1	13,262	13,262	13,205	13,298
PP	13,171	13,171	13,171	13,189
S1	13,099	13,099	13,175	13,135
S2	13,008	13,008	13,160
S3	12,845	12,936	13,145
S4	12,682	12,773	13,100

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,537	14,311	13,436
R3	14,090	13,864	13,313
R2	13,643	13,643	13,272
R1	13,417	13,417	13,231	13,530
PP	13,196	13,196	13,196	13,253
S1	12,970	12,970	13,149	13,083
S2	12,749	12,749	13,108
S3	12,302	12,523	13,067
S4	11,855	12,076	12,944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,423	12,976	447	3.4%	231	1.7%	48%	False	False	234,222
10	13,690	12,976	714	5.4%	248	1.9%	30%	False	False	245,976
20	13,994	12,976	1,018	7.7%	220	1.7%	21%	False	False	221,535
40	14,267	12,976	1,291	9.8%	189	1.4%	17%	False	False	181,657
60	14,267	12,976	1,291	9.8%	183	1.4%	17%	False	False	135,337
80	14,267	12,649	1,618	12.3%	196	1.5%	33%	False	False	101,528
100	14,267	12,649	1,618	12.3%	175	1.3%	33%	False	False	81,228

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,936
2.618	13,670
1.618	13,507
1.000	13,406
0.618	13,344
HIGH	13,243
0.618	13,181
0.500	13,162
0.382	13,142
LOW	13,080
0.618	12,979
1.000	12,917
1.618	12,816
2.618	12,653
4.250	12,387

Fisher Pivots for day following 16-Nov-2007
Pivot	1 day	3 day
R1	13,181	13,252
PP	13,171	13,231
S1	13,162	13,211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols