mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2007
Day Change Summary Previous Current 16-Nov-2007 19-Nov-2007 Change Change % Previous Week Open 13,151 13,214 63 0.5% 13,048 High 13,243 13,228 -15 -0.1% 13,423 Low 13,080 12,964 -116 -0.9% 12,976 Close 13,190 12,993 -197 -1.5% 13,190 Range 163 264 101 62.0% 447 ATR 219 223 3 1.4% 0 Volume 253,218 245,033 -8,185 -3.2% 1,171,112
Daily Pivots for day following 19-Nov-2007 Classic Woodie Camarilla DeMark R4 13,854 13,687 13,138 R3 13,590 13,423 13,066 R2 13,326 13,326 13,042 R1 13,159 13,159 13,017 13,111 PP 13,062 13,062 13,062 13,037 S1 12,895 12,895 12,969 12,847 S2 12,798 12,798 12,945 S3 12,534 12,631 12,921 S4 12,270 12,367 12,848	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 14,537 14,311 13,436 R3 14,090 13,864 13,313 R2 13,643 13,643 13,272 R1 13,417 13,417 13,231 13,530 PP 13,196 13,196 13,196 13,253 S1 12,970 12,970 13,149 13,083 S2 12,749 12,749 13,108 S3 12,302 12,523 13,067 S4 11,855 12,076 12,944
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,423 12,964 459 3.5% 243 1.9% 6% False True 224,689 10 13,690 12,964 726 5.6% 257 2.0% 4% False True 243,315 20 13,994 12,964 1,030 7.9% 222 1.7% 3% False True 220,077 40 14,267 12,964 1,303 10.0% 193 1.5% 2% False True 185,360 60 14,267 12,964 1,303 10.0% 184 1.4% 2% False True 139,418 80 14,267 12,649 1,618 12.5% 196 1.5% 21% False False 104,590 100 14,267 12,649 1,618 12.5% 176 1.4% 21% False False 83,678
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 14,350 2.618 13,919 1.618 13,655 1.000 13,492 0.618 13,391 HIGH 13,228 0.618 13,127 0.500 13,096 0.382 13,065 LOW 12,964 0.618 12,801 1.000 12,700 1.618 12,537 2.618 12,273 4.250 11,842
Fisher Pivots for day following 19-Nov-2007 Pivot 1 day 3 day R1 13,096 13,139 PP 13,062 13,090 S1 13,027 13,042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.