mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2007
Day Change Summary Previous Current 20-Nov-2007 21-Nov-2007 Change Change % Previous Week Open 13,017 13,032 15 0.1% 13,048 High 13,133 13,041 -92 -0.7% 13,423 Low 12,863 12,809 -54 -0.4% 12,976 Close 13,060 12,816 -244 -1.9% 13,190 Range 270 232 -38 -14.1% 447 ATR 226 228 2 0.8% 0 Volume 220,530 294,469 73,939 33.5% 1,171,112
Daily Pivots for day following 21-Nov-2007 Classic Woodie Camarilla DeMark R4 13,585 13,432 12,944 R3 13,353 13,200 12,880 R2 13,121 13,121 12,859 R1 12,968 12,968 12,837 12,929 PP 12,889 12,889 12,889 12,869 S1 12,736 12,736 12,795 12,697 S2 12,657 12,657 12,774 S3 12,425 12,504 12,752 S4 12,193 12,272 12,689	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 14,537 14,311 13,436 R3 14,090 13,864 13,313 R2 13,643 13,643 13,272 R1 13,417 13,417 13,231 13,530 PP 13,196 13,196 13,196 13,253 S1 12,970 12,970 13,149 13,083 S2 12,749 12,749 13,108 S3 12,302 12,523 13,067 S4 11,855 12,076 12,944
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,313 12,809 504 3.9% 232 1.8% 1% False True 243,778 10 13,430 12,809 621 4.8% 255 2.0% 1% False True 255,557 20 13,994 12,809 1,185 9.2% 229 1.8% 1% False True 224,767 40 14,267 12,809 1,458 11.4% 199 1.6% 0% False True 191,401 60 14,267 12,809 1,458 11.4% 187 1.5% 0% False True 147,997 80 14,267 12,649 1,618 12.6% 196 1.5% 10% False False 111,027 100 14,267 12,649 1,618 12.6% 181 1.4% 10% False False 88,828
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 14,027 2.618 13,649 1.618 13,417 1.000 13,273 0.618 13,185 HIGH 13,041 0.618 12,953 0.500 12,925 0.382 12,898 LOW 12,809 0.618 12,666 1.000 12,577 1.618 12,434 2.618 12,202 4.250 11,823
Fisher Pivots for day following 21-Nov-2007 Pivot 1 day 3 day R1 12,925 13,019 PP 12,889 12,951 S1 12,852 12,884

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.