mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2007
Day Change Summary Previous Current 21-Nov-2007 23-Nov-2007 Change Change % Previous Week Open 13,032 12,887 -145 -1.1% 13,214 High 13,041 13,000 -41 -0.3% 13,228 Low 12,809 12,831 22 0.2% 12,809 Close 12,816 12,986 170 1.3% 12,986 Range 232 169 -63 -27.2% 419 ATR 228 225 -3 -1.4% 0 Volume 294,469 221,158 -73,311 -24.9% 981,190
Daily Pivots for day following 23-Nov-2007 Classic Woodie Camarilla DeMark R4 13,446 13,385 13,079 R3 13,277 13,216 13,033 R2 13,108 13,108 13,017 R1 13,047 13,047 13,002 13,078 PP 12,939 12,939 12,939 12,954 S1 12,878 12,878 12,971 12,909 S2 12,770 12,770 12,955 S3 12,601 12,709 12,940 S4 12,432 12,540 12,893	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 14,265 14,044 13,217 R3 13,846 13,625 13,101 R2 13,427 13,427 13,063 R1 13,206 13,206 13,025 13,107 PP 13,008 13,008 13,008 12,958 S1 12,787 12,787 12,948 12,688 S2 12,589 12,589 12,909 S3 12,170 12,368 12,871 S4 11,751 11,949 12,756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,243 12,809 434 3.3% 220 1.7% 41% False False 246,881 10 13,423 12,809 614 4.7% 239 1.8% 29% False False 250,334 20 13,994 12,809 1,185 9.1% 228 1.8% 15% False False 222,202 40 14,267 12,809 1,458 11.2% 201 1.6% 12% False False 193,139 60 14,267 12,809 1,458 11.2% 186 1.4% 12% False False 151,681 80 14,267 12,649 1,618 12.5% 195 1.5% 21% False False 113,790 100 14,267 12,649 1,618 12.5% 183 1.4% 21% False False 91,040
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 50 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,718 2.618 13,443 1.618 13,274 1.000 13,169 0.618 13,105 HIGH 13,000 0.618 12,936 0.500 12,916 0.382 12,896 LOW 12,831 0.618 12,727 1.000 12,662 1.618 12,558 2.618 12,389 4.250 12,113
Fisher Pivots for day following 23-Nov-2007 Pivot 1 day 3 day R1 12,963 12,981 PP 12,939 12,976 S1 12,916 12,971

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.