mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2007
Day Change Summary Previous Current 23-Nov-2007 26-Nov-2007 Change Change % Previous Week Open 12,887 13,005 118 0.9% 13,214 High 13,000 13,082 82 0.6% 13,228 Low 12,831 12,742 -89 -0.7% 12,809 Close 12,986 12,772 -214 -1.6% 12,986 Range 169 340 171 101.2% 419 ATR 225 233 8 3.7% 0 Volume 221,158 67,298 -153,860 -69.6% 981,190
Daily Pivots for day following 26-Nov-2007 Classic Woodie Camarilla DeMark R4 13,885 13,669 12,959 R3 13,545 13,329 12,866 R2 13,205 13,205 12,834 R1 12,989 12,989 12,803 12,927 PP 12,865 12,865 12,865 12,835 S1 12,649 12,649 12,741 12,587 S2 12,525 12,525 12,710 S3 12,185 12,309 12,679 S4 11,845 11,969 12,585	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 14,265 14,044 13,217 R3 13,846 13,625 13,101 R2 13,427 13,427 13,063 R1 13,206 13,206 13,025 13,107 PP 13,008 13,008 13,008 12,958 S1 12,787 12,787 12,948 12,688 S2 12,589 12,589 12,909 S3 12,170 12,368 12,871 S4 11,751 11,949 12,756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,228 12,742 486 3.8% 255 2.0% 6% False True 209,697 10 13,423 12,742 681 5.3% 243 1.9% 4% False True 221,960 20 13,994 12,742 1,252 9.8% 236 1.8% 2% False True 214,307 40 14,267 12,742 1,525 11.9% 208 1.6% 2% False True 191,705 60 14,267 12,742 1,525 11.9% 190 1.5% 2% False True 152,799 80 14,267 12,649 1,618 12.7% 198 1.5% 8% False False 114,630 100 14,267 12,649 1,618 12.7% 186 1.5% 8% False False 91,713
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 14,527 2.618 13,972 1.618 13,632 1.000 13,422 0.618 13,292 HIGH 13,082 0.618 12,952 0.500 12,912 0.382 12,872 LOW 12,742 0.618 12,532 1.000 12,402 1.618 12,192 2.618 11,852 4.250 11,297
Fisher Pivots for day following 26-Nov-2007 Pivot 1 day 3 day R1 12,912 12,912 PP 12,865 12,865 S1 12,819 12,819

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.