mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 03-Dec-2007

Day Change Summary
	Previous	Current
	30-Nov-2007	03-Dec-2007	Change	Change %	Previous Week
Open	13,341	13,410	69	0.5%	13,005
High	13,493	13,432	-61	-0.5%	13,493
Low	13,306	13,318	12	0.1%	12,742
Close	13,422	13,349	-73	-0.5%	13,422
Range	187	114	-73	-39.0%	751
ATR	237	229	-9	-3.7%	0
Volume	199,846	190,983	-8,863	-4.4%	974,331

Daily Pivots for day following 03-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,708	13,643	13,412
R3	13,594	13,529	13,380
R2	13,480	13,480	13,370
R1	13,415	13,415	13,360	13,391
PP	13,366	13,366	13,366	13,354
S1	13,301	13,301	13,339	13,277
S2	13,252	13,252	13,328
S3	13,138	13,187	13,318
S4	13,024	13,073	13,286

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,472	15,198	13,835
R3	14,721	14,447	13,629
R2	13,970	13,970	13,560
R1	13,696	13,696	13,491	13,833
PP	13,219	13,219	13,219	13,288
S1	12,945	12,945	13,353	13,082
S2	12,468	12,468	13,284
S3	11,717	12,194	13,216
S4	10,966	11,443	13,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,493	12,759	734	5.5%	227	1.7%	80%	False	False	219,603
10	13,493	12,742	751	5.6%	241	1.8%	81%	False	False	214,650
20	13,690	12,742	948	7.1%	245	1.8%	64%	False	False	230,313
40	14,267	12,742	1,525	11.4%	220	1.6%	40%	False	False	203,312
60	14,267	12,742	1,525	11.4%	193	1.4%	40%	False	False	171,062
80	14,267	12,649	1,618	12.1%	195	1.5%	43%	False	False	128,351
100	14,267	12,649	1,618	12.1%	192	1.4%	43%	False	False	102,693

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	13,917
2.618	13,731
1.618	13,617
1.000	13,546
0.618	13,503
HIGH	13,432
0.618	13,389
0.500	13,375
0.382	13,362
LOW	13,318
0.618	13,248
1.000	13,204
1.618	13,134
2.618	13,020
4.250	12,834

Fisher Pivots for day following 03-Dec-2007
Pivot	1 day	3 day
R1	13,375	13,367
PP	13,366	13,361
S1	13,358	13,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols