mini-sized Dow ($5) Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2007
Day Change Summary Previous Current 03-Dec-2007 04-Dec-2007 Change Change % Previous Week Open 13,410 13,344 -66 -0.5% 13,005 High 13,432 13,354 -78 -0.6% 13,493 Low 13,318 13,255 -63 -0.5% 12,742 Close 13,349 13,262 -87 -0.7% 13,422 Range 114 99 -15 -13.2% 751 ATR 229 219 -9 -4.0% 0 Volume 190,983 135,612 -55,371 -29.0% 974,331
Daily Pivots for day following 04-Dec-2007 Classic Woodie Camarilla DeMark R4 13,587 13,524 13,317 R3 13,488 13,425 13,289 R2 13,389 13,389 13,280 R1 13,326 13,326 13,271 13,308 PP 13,290 13,290 13,290 13,282 S1 13,227 13,227 13,253 13,209 S2 13,191 13,191 13,244 S3 13,092 13,128 13,235 S4 12,993 13,029 13,208	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 15,472 15,198 13,835 R3 14,721 14,447 13,629 R2 13,970 13,970 13,560 R1 13,696 13,696 13,491 13,833 PP 13,219 13,219 13,219 13,288 S1 12,945 12,945 13,353 13,082 S2 12,468 12,468 13,284 S3 11,717 12,194 13,216 S4 10,966 11,443 13,009
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,493 12,906 587 4.4% 195 1.5% 61% False False 203,405 10 13,493 12,742 751 5.7% 225 1.7% 69% False False 203,708 20 13,690 12,742 948 7.1% 241 1.8% 55% False False 223,511 40 14,267 12,742 1,525 11.5% 220 1.7% 34% False False 203,270 60 14,267 12,742 1,525 11.5% 192 1.4% 34% False False 173,286 80 14,267 12,649 1,618 12.2% 193 1.5% 38% False False 130,043 100 14,267 12,649 1,618 12.2% 193 1.5% 38% False False 104,048
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 44 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 13,775 2.618 13,613 1.618 13,514 1.000 13,453 0.618 13,415 HIGH 13,354 0.618 13,316 0.500 13,305 0.382 13,293 LOW 13,255 0.618 13,194 1.000 13,156 1.618 13,095 2.618 12,996 4.250 12,834
Fisher Pivots for day following 04-Dec-2007 Pivot 1 day 3 day R1 13,305 13,374 PP 13,290 13,337 S1 13,276 13,299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.