mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 05-Dec-2007

Day Change Summary
	Previous	Current
	04-Dec-2007	05-Dec-2007	Change	Change %	Previous Week
Open	13,344	13,268	-76	-0.6%	13,005
High	13,354	13,483	129	1.0%	13,493
Low	13,255	13,267	12	0.1%	12,742
Close	13,262	13,456	194	1.5%	13,422
Range	99	216	117	118.2%	751
ATR	219	219	0	0.1%	0
Volume	135,612	130,834	-4,778	-3.5%	974,331

Daily Pivots for day following 05-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,050	13,969	13,575
R3	13,834	13,753	13,516
R2	13,618	13,618	13,496
R1	13,537	13,537	13,476	13,578
PP	13,402	13,402	13,402	13,422
S1	13,321	13,321	13,436	13,362
S2	13,186	13,186	13,417
S3	12,970	13,105	13,397
S4	12,754	12,889	13,337

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,472	15,198	13,835
R3	14,721	14,447	13,629
R2	13,970	13,970	13,560
R1	13,696	13,696	13,491	13,833
PP	13,219	13,219	13,219	13,288
S1	12,945	12,945	13,353	13,082
S2	12,468	12,468	13,284
S3	11,717	12,194	13,216
S4	10,966	11,443	13,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,493	13,241	252	1.9%	149	1.1%	85%	False	False	175,801
10	13,493	12,742	751	5.6%	219	1.6%	95%	False	False	194,738
20	13,662	12,742	920	6.8%	244	1.8%	78%	False	False	219,120
40	14,267	12,742	1,525	11.3%	222	1.6%	47%	False	False	204,833
60	14,267	12,742	1,525	11.3%	192	1.4%	47%	False	False	175,428
80	14,267	12,649	1,618	12.0%	194	1.4%	50%	False	False	131,674
100	14,267	12,649	1,618	12.0%	195	1.4%	50%	False	False	105,356
120	14,267	12,649	1,618	12.0%	173	1.3%	50%	False	False	87,799

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,401
2.618	14,049
1.618	13,833
1.000	13,699
0.618	13,617
HIGH	13,483
0.618	13,401
0.500	13,375
0.382	13,350
LOW	13,267
0.618	13,134
1.000	13,051
1.618	12,918
2.618	12,702
4.250	12,349

Fisher Pivots for day following 05-Dec-2007
Pivot	1 day	3 day
R1	13,429	13,427
PP	13,402	13,398
S1	13,375	13,369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols