mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 06-Dec-2007

Day Change Summary
	Previous	Current
	05-Dec-2007	06-Dec-2007	Change	Change %	Previous Week
Open	13,268	13,501	233	1.8%	13,005
High	13,483	13,653	170	1.3%	13,493
Low	13,267	13,424	157	1.2%	12,742
Close	13,456	13,617	161	1.2%	13,422
Range	216	229	13	6.0%	751
ATR	219	220	1	0.3%	0
Volume	130,834	164,753	33,919	25.9%	974,331

Daily Pivots for day following 06-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,252	14,163	13,743
R3	14,023	13,934	13,680
R2	13,794	13,794	13,659
R1	13,705	13,705	13,638	13,750
PP	13,565	13,565	13,565	13,587
S1	13,476	13,476	13,596	13,521
S2	13,336	13,336	13,575
S3	13,107	13,247	13,554
S4	12,878	13,018	13,491

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,472	15,198	13,835
R3	14,721	14,447	13,629
R2	13,970	13,970	13,560
R1	13,696	13,696	13,491	13,833
PP	13,219	13,219	13,219	13,288
S1	12,945	12,945	13,353	13,082
S2	12,468	12,468	13,284
S3	11,717	12,194	13,216
S4	10,966	11,443	13,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,653	13,255	398	2.9%	169	1.2%	91%	True	False	164,405
10	13,653	12,742	911	6.7%	219	1.6%	96%	True	False	181,767
20	13,653	12,742	911	6.7%	237	1.7%	96%	True	False	218,662
40	14,267	12,742	1,525	11.2%	224	1.6%	57%	False	False	205,785
60	14,267	12,742	1,525	11.2%	194	1.4%	57%	False	False	178,097
80	14,267	12,649	1,618	11.9%	194	1.4%	60%	False	False	133,732
100	14,267	12,649	1,618	11.9%	196	1.4%	60%	False	False	107,004
120	14,267	12,649	1,618	11.9%	175	1.3%	60%	False	False	89,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,626
2.618	14,253
1.618	14,024
1.000	13,882
0.618	13,795
HIGH	13,653
0.618	13,566
0.500	13,539
0.382	13,512
LOW	13,424
0.618	13,283
1.000	13,195
1.618	13,054
2.618	12,825
4.250	12,451

Fisher Pivots for day following 06-Dec-2007
Pivot	1 day	3 day
R1	13,591	13,563
PP	13,565	13,508
S1	13,539	13,454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols