mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 07-Dec-2007

Day Change Summary
	Previous	Current
	06-Dec-2007	07-Dec-2007	Change	Change %	Previous Week
Open	13,501	13,605	104	0.8%	13,410
High	13,653	13,690	37	0.3%	13,690
Low	13,424	13,567	143	1.1%	13,255
Close	13,617	13,650	33	0.2%	13,650
Range	229	123	-106	-46.3%	435
ATR	220	213	-7	-3.2%	0
Volume	164,753	150,535	-14,218	-8.6%	772,717

Daily Pivots for day following 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,005	13,950	13,718
R3	13,882	13,827	13,684
R2	13,759	13,759	13,673
R1	13,704	13,704	13,661	13,732
PP	13,636	13,636	13,636	13,649
S1	13,581	13,581	13,639	13,609
S2	13,513	13,513	13,628
S3	13,390	13,458	13,616
S4	13,267	13,335	13,582

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,837	14,678	13,889
R3	14,402	14,243	13,770
R2	13,967	13,967	13,730
R1	13,808	13,808	13,690	13,888
PP	13,532	13,532	13,532	13,571
S1	13,373	13,373	13,610	13,453
S2	13,097	13,097	13,570
S3	12,662	12,938	13,531
S4	12,227	12,503	13,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,690	13,255	435	3.2%	156	1.1%	91%	True	False	154,543
10	13,690	12,742	948	6.9%	214	1.6%	96%	True	False	174,704
20	13,690	12,742	948	6.9%	227	1.7%	96%	True	False	212,519
40	14,205	12,742	1,463	10.7%	220	1.6%	62%	False	False	205,865
60	14,267	12,742	1,525	11.2%	193	1.4%	60%	False	False	180,410
80	14,267	12,649	1,618	11.9%	192	1.4%	62%	False	False	135,613
100	14,267	12,649	1,618	11.9%	197	1.4%	62%	False	False	108,508
120	14,267	12,649	1,618	11.9%	174	1.3%	62%	False	False	90,426

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,213
2.618	14,012
1.618	13,889
1.000	13,813
0.618	13,766
HIGH	13,690
0.618	13,643
0.500	13,629
0.382	13,614
LOW	13,567
0.618	13,491
1.000	13,444
1.618	13,368
2.618	13,245
4.250	13,044

Fisher Pivots for day following 07-Dec-2007
Pivot	1 day	3 day
R1	13,643	13,593
PP	13,636	13,536
S1	13,629	13,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols