mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 10-Dec-2007

Day Change Summary
	Previous	Current
	07-Dec-2007	10-Dec-2007	Change	Change %	Previous Week
Open	13,605	13,649	44	0.3%	13,410
High	13,690	13,770	80	0.6%	13,690
Low	13,567	13,605	38	0.3%	13,255
Close	13,650	13,751	101	0.7%	13,650
Range	123	165	42	34.1%	435
ATR	213	210	-3	-1.6%	0
Volume	150,535	116,293	-34,242	-22.7%	772,717

Daily Pivots for day following 10-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,204	14,142	13,842
R3	14,039	13,977	13,797
R2	13,874	13,874	13,781
R1	13,812	13,812	13,766	13,843
PP	13,709	13,709	13,709	13,724
S1	13,647	13,647	13,736	13,678
S2	13,544	13,544	13,721
S3	13,379	13,482	13,706
S4	13,214	13,317	13,660

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,837	14,678	13,889
R3	14,402	14,243	13,770
R2	13,967	13,967	13,730
R1	13,808	13,808	13,690	13,888
PP	13,532	13,532	13,532	13,571
S1	13,373	13,373	13,610	13,453
S2	13,097	13,097	13,570
S3	12,662	12,938	13,531
S4	12,227	12,503	13,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,770	13,255	515	3.7%	167	1.2%	96%	True	False	139,605
10	13,770	12,759	1,011	7.4%	197	1.4%	98%	True	False	179,604
20	13,770	12,742	1,028	7.5%	220	1.6%	98%	True	False	200,782
40	14,205	12,742	1,463	10.6%	221	1.6%	69%	False	False	203,192
60	14,267	12,742	1,525	11.1%	193	1.4%	66%	False	False	180,822
80	14,267	12,742	1,525	11.1%	190	1.4%	66%	False	False	137,065
100	14,267	12,649	1,618	11.8%	198	1.4%	68%	False	False	109,670
120	14,267	12,649	1,618	11.8%	175	1.3%	68%	False	False	91,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,471
2.618	14,202
1.618	14,037
1.000	13,935
0.618	13,872
HIGH	13,770
0.618	13,707
0.500	13,688
0.382	13,668
LOW	13,605
0.618	13,503
1.000	13,440
1.618	13,338
2.618	13,173
4.250	12,904

Fisher Pivots for day following 10-Dec-2007
Pivot	1 day	3 day
R1	13,730	13,700
PP	13,709	13,648
S1	13,688	13,597

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols