mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 11-Dec-2007

Day Change Summary
	Previous	Current
	10-Dec-2007	11-Dec-2007	Change	Change %	Previous Week
Open	13,649	13,757	108	0.8%	13,410
High	13,770	13,799	29	0.2%	13,690
Low	13,605	13,427	-178	-1.3%	13,255
Close	13,751	13,450	-301	-2.2%	13,650
Range	165	372	207	125.5%	435
ATR	210	221	12	5.5%	0
Volume	116,293	104,256	-12,037	-10.4%	772,717

Daily Pivots for day following 11-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,675	14,434	13,655
R3	14,303	14,062	13,552
R2	13,931	13,931	13,518
R1	13,690	13,690	13,484	13,625
PP	13,559	13,559	13,559	13,526
S1	13,318	13,318	13,416	13,253
S2	13,187	13,187	13,382
S3	12,815	12,946	13,348
S4	12,443	12,574	13,246

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,837	14,678	13,889
R3	14,402	14,243	13,770
R2	13,967	13,967	13,730
R1	13,808	13,808	13,690	13,888
PP	13,532	13,532	13,532	13,571
S1	13,373	13,373	13,610	13,453
S2	13,097	13,097	13,570
S3	12,662	12,938	13,531
S4	12,227	12,503	13,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,799	13,267	532	4.0%	221	1.6%	34%	True	False	133,334
10	13,799	12,906	893	6.6%	208	1.5%	61%	True	False	168,370
20	13,799	12,742	1,057	7.9%	228	1.7%	67%	True	False	191,359
40	14,085	12,742	1,343	10.0%	224	1.7%	53%	False	False	202,251
60	14,267	12,742	1,525	11.3%	198	1.5%	46%	False	False	180,411
80	14,267	12,742	1,525	11.3%	189	1.4%	46%	False	False	138,366
100	14,267	12,649	1,618	12.0%	200	1.5%	50%	False	False	110,712
120	14,267	12,649	1,618	12.0%	177	1.3%	50%	False	False	92,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15,380
2.618	14,773
1.618	14,401
1.000	14,171
0.618	14,029
HIGH	13,799
0.618	13,657
0.500	13,613
0.382	13,569
LOW	13,427
0.618	13,197
1.000	13,055
1.618	12,825
2.618	12,453
4.250	11,846

Fisher Pivots for day following 11-Dec-2007
Pivot	1 day	3 day
R1	13,613	13,613
PP	13,559	13,559
S1	13,504	13,504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols