mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 13-Dec-2007

Day Change Summary
	Previous	Current
	12-Dec-2007	13-Dec-2007	Change	Change %	Previous Week
Open	13,471	13,496	25	0.2%	13,410
High	13,755	13,536	-219	-1.6%	13,690
Low	13,330	13,358	28	0.2%	13,255
Close	13,500	13,514	14	0.1%	13,650
Range	425	178	-247	-58.1%	435
ATR	236	232	-4	-1.8%	0
Volume	213,712	243,546	29,834	14.0%	772,717

Daily Pivots for day following 13-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,003	13,937	13,612
R3	13,825	13,759	13,563
R2	13,647	13,647	13,547
R1	13,581	13,581	13,530	13,614
PP	13,469	13,469	13,469	13,486
S1	13,403	13,403	13,498	13,436
S2	13,291	13,291	13,481
S3	13,113	13,225	13,465
S4	12,935	13,047	13,416

Weekly Pivots for week ending 07-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,837	14,678	13,889
R3	14,402	14,243	13,770
R2	13,967	13,967	13,730
R1	13,808	13,808	13,690	13,888
PP	13,532	13,532	13,532	13,571
S1	13,373	13,373	13,610	13,453
S2	13,097	13,097	13,570
S3	12,662	12,938	13,531
S4	12,227	12,503	13,411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,799	13,330	469	3.5%	253	1.9%	39%	False	False	165,668
10	13,799	13,255	544	4.0%	211	1.6%	48%	False	False	165,037
20	13,799	12,742	1,057	7.8%	230	1.7%	73%	False	False	193,245
40	13,994	12,742	1,252	9.3%	229	1.7%	62%	False	False	204,870
60	14,267	12,742	1,525	11.3%	200	1.5%	51%	False	False	182,634
80	14,267	12,742	1,525	11.3%	193	1.4%	51%	False	False	144,081
100	14,267	12,649	1,618	12.0%	203	1.5%	53%	False	False	115,284
120	14,267	12,649	1,618	12.0%	182	1.3%	53%	False	False	96,074

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,293
2.618	14,002
1.618	13,824
1.000	13,714
0.618	13,646
HIGH	13,536
0.618	13,468
0.500	13,447
0.382	13,426
LOW	13,358
0.618	13,248
1.000	13,180
1.618	13,070
2.618	12,892
4.250	12,602

Fisher Pivots for day following 13-Dec-2007
Pivot	1 day	3 day
R1	13,492	13,565
PP	13,469	13,548
S1	13,447	13,531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols