mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 14-Dec-2007

Day Change Summary
	Previous	Current
	13-Dec-2007	14-Dec-2007	Change	Change %	Previous Week
Open	13,496	13,515	19	0.1%	13,649
High	13,536	13,562	26	0.2%	13,799
Low	13,358	13,337	-21	-0.2%	13,330
Close	13,514	13,355	-159	-1.2%	13,355
Range	178	225	47	26.4%	469
ATR	232	231	0	-0.2%	0
Volume	243,546	83,328	-160,218	-65.8%	761,135

Daily Pivots for day following 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,093	13,949	13,479
R3	13,868	13,724	13,417
R2	13,643	13,643	13,396
R1	13,499	13,499	13,376	13,459
PP	13,418	13,418	13,418	13,398
S1	13,274	13,274	13,335	13,234
S2	13,193	13,193	13,314
S3	12,968	13,049	13,293
S4	12,743	12,824	13,231

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,902	14,597	13,613
R3	14,433	14,128	13,484
R2	13,964	13,964	13,441
R1	13,659	13,659	13,398	13,577
PP	13,495	13,495	13,495	13,454
S1	13,190	13,190	13,312	13,108
S2	13,026	13,026	13,269
S3	12,557	12,721	13,226
S4	12,088	12,252	13,097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,799	13,330	469	3.5%	273	2.0%	5%	False	False	152,227
10	13,799	13,255	544	4.1%	215	1.6%	18%	False	False	153,385
20	13,799	12,742	1,057	7.9%	230	1.7%	58%	False	False	187,129
40	13,994	12,742	1,252	9.4%	232	1.7%	49%	False	False	201,556
60	14,267	12,742	1,525	11.4%	202	1.5%	40%	False	False	181,735
80	14,267	12,742	1,525	11.4%	195	1.5%	40%	False	False	145,121
100	14,267	12,649	1,618	12.1%	204	1.5%	44%	False	False	116,117
120	14,267	12,649	1,618	12.1%	183	1.4%	44%	False	False	96,768

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,518
2.618	14,151
1.618	13,926
1.000	13,787
0.618	13,701
HIGH	13,562
0.618	13,476
0.500	13,450
0.382	13,423
LOW	13,337
0.618	13,198
1.000	13,112
1.618	12,973
2.618	12,748
4.250	12,381

Fisher Pivots for day following 14-Dec-2007
Pivot	1 day	3 day
R1	13,450	13,543
PP	13,418	13,480
S1	13,387	13,418

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols