mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 17-Dec-2007

Day Change Summary
	Previous	Current
	14-Dec-2007	17-Dec-2007	Change	Change %	Previous Week
Open	13,515	13,352	-163	-1.2%	13,649
High	13,562	13,352	-210	-1.5%	13,799
Low	13,337	13,164	-173	-1.3%	13,330
Close	13,355	13,184	-171	-1.3%	13,355
Range	225	188	-37	-16.4%	469
ATR	231	228	-3	-1.2%	0
Volume	83,328	34,130	-49,198	-59.0%	761,135

Daily Pivots for day following 17-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,797	13,679	13,288
R3	13,609	13,491	13,236
R2	13,421	13,421	13,219
R1	13,303	13,303	13,201	13,268
PP	13,233	13,233	13,233	13,216
S1	13,115	13,115	13,167	13,080
S2	13,045	13,045	13,150
S3	12,857	12,927	13,132
S4	12,669	12,739	13,081

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,902	14,597	13,613
R3	14,433	14,128	13,484
R2	13,964	13,964	13,441
R1	13,659	13,659	13,398	13,577
PP	13,495	13,495	13,495	13,454
S1	13,190	13,190	13,312	13,108
S2	13,026	13,026	13,269
S3	12,557	12,721	13,226
S4	12,088	12,252	13,097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,799	13,164	635	4.8%	278	2.1%	3%	False	True	135,794
10	13,799	13,164	635	4.8%	222	1.7%	3%	False	True	137,699
20	13,799	12,742	1,057	8.0%	232	1.8%	42%	False	False	176,175
40	13,994	12,742	1,252	9.5%	226	1.7%	35%	False	False	198,855
60	14,267	12,742	1,525	11.6%	203	1.5%	29%	False	False	179,830
80	14,267	12,742	1,525	11.6%	195	1.5%	29%	False	False	145,546
100	14,267	12,649	1,618	12.3%	203	1.5%	33%	False	False	116,457
120	14,267	12,649	1,618	12.3%	184	1.4%	33%	False	False	97,053

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,151
2.618	13,844
1.618	13,656
1.000	13,540
0.618	13,468
HIGH	13,352
0.618	13,280
0.500	13,258
0.382	13,236
LOW	13,164
0.618	13,048
1.000	12,976
1.618	12,860
2.618	12,672
4.250	12,365

Fisher Pivots for day following 17-Dec-2007
Pivot	1 day	3 day
R1	13,258	13,363
PP	13,233	13,303
S1	13,209	13,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols