mini-sized Dow ($5) Future December 2007

Trading Metrics calculated at close of trading on 20-Dec-2007

Day Change Summary
	Previous	Current
	19-Dec-2007	20-Dec-2007	Change	Change %	Previous Week
Open	13,265	13,212	-53	-0.4%	13,649
High	13,297	13,275	-22	-0.2%	13,799
Low	13,144	13,151	7	0.1%	13,330
Close	13,212	13,263	51	0.4%	13,355
Range	153	124	-29	-19.0%	469
ATR	221	214	-7	-3.1%	0
Volume	29,800	21,088	-8,712	-29.2%	761,135

Daily Pivots for day following 20-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,602	13,556	13,331
R3	13,478	13,432	13,297
R2	13,354	13,354	13,286
R1	13,308	13,308	13,274	13,331
PP	13,230	13,230	13,230	13,241
S1	13,184	13,184	13,252	13,207
S2	13,106	13,106	13,240
S3	12,982	13,060	13,229
S4	12,858	12,936	13,195

Weekly Pivots for week ending 14-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,902	14,597	13,613
R3	14,433	14,128	13,484
R2	13,964	13,964	13,441
R1	13,659	13,659	13,398	13,577
PP	13,495	13,495	13,495	13,454
S1	13,190	13,190	13,312	13,108
S2	13,026	13,026	13,269
S3	12,557	12,721	13,226
S4	12,088	12,252	13,097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,562	13,096	466	3.5%	177	1.3%	36%	False	False	41,337
10	13,799	13,096	703	5.3%	215	1.6%	24%	False	False	103,502
20	13,799	12,742	1,057	8.0%	217	1.6%	49%	False	False	142,634
40	13,994	12,742	1,252	9.4%	223	1.7%	42%	False	False	183,701
60	14,267	12,742	1,525	11.5%	205	1.5%	34%	False	False	175,146
80	14,267	12,742	1,525	11.5%	195	1.5%	34%	False	False	146,656
100	14,267	12,649	1,618	12.2%	200	1.5%	38%	False	False	117,348
120	14,267	12,649	1,618	12.2%	187	1.4%	38%	False	False	97,796

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,802
2.618	13,600
1.618	13,476
1.000	13,399
0.618	13,352
HIGH	13,275
0.618	13,228
0.500	13,213
0.382	13,198
LOW	13,151
0.618	13,074
1.000	13,027
1.618	12,950
2.618	12,826
4.250	12,624

Fisher Pivots for day following 20-Dec-2007
Pivot	1 day	3 day
R1	13,246	13,241
PP	13,230	13,219
S1	13,213	13,197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols