CME Swiss Franc Future September 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 1.0600 1.0560 -0.0040 -0.4% 1.0328
High 1.0600 1.0700 0.0100 0.9% 1.0600
Low 1.0600 1.0560 -0.0040 -0.4% 1.0328
Close 1.0600 1.0683 0.0083 0.8% 1.0600
Range 0.0000 0.0140 0.0140 0.0272
ATR 0.0061 0.0067 0.0006 9.3% 0.0000
Volume 2 2 0 0.0% 6
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.1068 1.1015 1.0760
R3 1.0928 1.0875 1.0722
R2 1.0788 1.0788 1.0709
R1 1.0735 1.0735 1.0696 1.0762
PP 1.0648 1.0648 1.0648 1.0661
S1 1.0595 1.0595 1.0670 1.0622
S2 1.0508 1.0508 1.0657
S3 1.0368 1.0455 1.0645
S4 1.0228 1.0315 1.0606
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.1325 1.1235 1.0750
R3 1.1053 1.0963 1.0675
R2 1.0781 1.0781 1.0650
R1 1.0691 1.0691 1.0625 1.0736
PP 1.0509 1.0509 1.0509 1.0532
S1 1.0419 1.0419 1.0575 1.0464
S2 1.0237 1.0237 1.0550
S3 0.9965 1.0147 1.0525
S4 0.9693 0.9875 1.0450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0700 1.0366 0.0334 3.1% 0.0028 0.3% 95% True False 1
10 1.0700 1.0291 0.0409 3.8% 0.0014 0.1% 96% True False 1
20 1.0706 1.0291 0.0415 3.9% 0.0007 0.1% 94% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1.1295
2.618 1.1067
1.618 1.0927
1.000 1.0840
0.618 1.0787
HIGH 1.0700
0.618 1.0647
0.500 1.0630
0.382 1.0613
LOW 1.0560
0.618 1.0473
1.000 1.0420
1.618 1.0333
2.618 1.0193
4.250 0.9965
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 1.0665 1.0664
PP 1.0648 1.0644
S1 1.0630 1.0625

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.