CME Swiss Franc Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2011
Day Change Summary Previous Current 18-Mar-2011 21-Mar-2011 Change Change % Previous Week Open 1.1096 1.1065 -0.0031 -0.3% 1.0838 High 1.1102 1.1065 -0.0037 -0.3% 1.1148 Low 1.1068 1.1050 -0.0018 -0.2% 1.0838 Close 1.1105 1.1068 -0.0037 -0.3% 1.1105 Range 0.0034 0.0015 -0.0019 -55.9% 0.0310 ATR 0.0068 0.0067 -0.0001 -1.4% 0.0000 Volume 12 15 3 25.0% 115
Daily Pivots for day following 21-Mar-2011 Classic Woodie Camarilla DeMark R4 1.1106 1.1102 1.1076 R3 1.1091 1.1087 1.1072 R2 1.1076 1.1076 1.1071 R1 1.1072 1.1072 1.1069 1.1074 PP 1.1061 1.1061 1.1061 1.1062 S1 1.1057 1.1057 1.1067 1.1059 S2 1.1046 1.1046 1.1065 S3 1.1031 1.1042 1.1064 S4 1.1016 1.1027 1.1060	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 1.1960 1.1843 1.1276 R3 1.1650 1.1533 1.1190 R2 1.1340 1.1340 1.1162 R1 1.1223 1.1223 1.1133 1.1282 PP 1.1030 1.1030 1.1030 1.1060 S1 1.0913 1.0913 1.1077 1.0972 S2 1.0720 1.0720 1.1048 S3 1.0410 1.0603 1.1020 S4 1.0100 1.0293 1.0935
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1148 1.0935 0.0213 1.9% 0.0036 0.3% 62% False False 25 10 1.1148 1.0696 0.0452 4.1% 0.0020 0.2% 82% False False 14 20 1.1148 1.0560 0.0588 5.3% 0.0017 0.2% 86% False False 8 40 1.1148 1.0291 0.0857 7.7% 0.0009 0.1% 91% False False 4
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1129 2.618 1.1104 1.618 1.1089 1.000 1.1080 0.618 1.1074 HIGH 1.1065 0.618 1.1059 0.500 1.1058 0.382 1.1056 LOW 1.1050 0.618 1.1041 1.000 1.1035 1.618 1.1026 2.618 1.1011 4.250 1.0986
Fisher Pivots for day following 21-Mar-2011 Pivot 1 day 3 day R1 1.1065 1.1099 PP 1.1061 1.1089 S1 1.1058 1.1078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.