CME Swiss Franc Future September 2011
| Trading Metrics calculated at close of trading on 23-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2011 |
23-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
1.1066 |
1.1131 |
0.0065 |
0.6% |
1.0838 |
| High |
1.1100 |
1.1131 |
0.0031 |
0.3% |
1.1148 |
| Low |
1.1066 |
1.1040 |
-0.0026 |
-0.2% |
1.0838 |
| Close |
1.1089 |
1.1030 |
-0.0059 |
-0.5% |
1.1105 |
| Range |
0.0034 |
0.0091 |
0.0057 |
167.6% |
0.0310 |
| ATR |
0.0065 |
0.0067 |
0.0002 |
2.9% |
0.0000 |
| Volume |
2 |
10 |
8 |
400.0% |
115 |
|
| Daily Pivots for day following 23-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1340 |
1.1276 |
1.1080 |
|
| R3 |
1.1249 |
1.1185 |
1.1055 |
|
| R2 |
1.1158 |
1.1158 |
1.1047 |
|
| R1 |
1.1094 |
1.1094 |
1.1038 |
1.1081 |
| PP |
1.1067 |
1.1067 |
1.1067 |
1.1060 |
| S1 |
1.1003 |
1.1003 |
1.1022 |
1.0990 |
| S2 |
1.0976 |
1.0976 |
1.1013 |
|
| S3 |
1.0885 |
1.0912 |
1.1005 |
|
| S4 |
1.0794 |
1.0821 |
1.0980 |
|
|
| Weekly Pivots for week ending 18-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1960 |
1.1843 |
1.1276 |
|
| R3 |
1.1650 |
1.1533 |
1.1190 |
|
| R2 |
1.1340 |
1.1340 |
1.1162 |
|
| R1 |
1.1223 |
1.1223 |
1.1133 |
1.1282 |
| PP |
1.1030 |
1.1030 |
1.1030 |
1.1060 |
| S1 |
1.0913 |
1.0913 |
1.1077 |
1.0972 |
| S2 |
1.0720 |
1.0720 |
1.1048 |
|
| S3 |
1.0410 |
1.0603 |
1.1020 |
|
| S4 |
1.0100 |
1.0293 |
1.0935 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1518 |
|
2.618 |
1.1369 |
|
1.618 |
1.1278 |
|
1.000 |
1.1222 |
|
0.618 |
1.1187 |
|
HIGH |
1.1131 |
|
0.618 |
1.1096 |
|
0.500 |
1.1086 |
|
0.382 |
1.1075 |
|
LOW |
1.1040 |
|
0.618 |
1.0984 |
|
1.000 |
1.0949 |
|
1.618 |
1.0893 |
|
2.618 |
1.0802 |
|
4.250 |
1.0653 |
|
|
| Fisher Pivots for day following 23-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
1.1086 |
1.1086 |
| PP |
1.1067 |
1.1067 |
| S1 |
1.1049 |
1.1049 |
|