CME Swiss Franc Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2011
Day Change Summary Previous Current 04-Apr-2011 05-Apr-2011 Change Change % Previous Week Open 1.0853 1.0820 -0.0033 -0.3% 1.0884 High 1.0872 1.0820 -0.0052 -0.5% 1.0968 Low 1.0853 1.0820 -0.0033 -0.3% 1.0725 Close 1.0839 1.0815 -0.0024 -0.2% 1.0839 Range 0.0019 0.0000 -0.0019 -100.0% 0.0243 ATR 0.0081 0.0076 -0.0004 -5.5% 0.0000 Volume 39 4 -35 -89.7% 100
Daily Pivots for day following 05-Apr-2011 Classic Woodie Camarilla DeMark R4 1.0818 1.0817 1.0815 R3 1.0818 1.0817 1.0815 R2 1.0818 1.0818 1.0815 R1 1.0817 1.0817 1.0815 1.0818 PP 1.0818 1.0818 1.0818 1.0819 S1 1.0817 1.0817 1.0815 1.0818 S2 1.0818 1.0818 1.0815 S3 1.0818 1.0817 1.0815 S4 1.0818 1.0817 1.0815	Weekly Pivots for week ending 01-Apr-2011 Classic Woodie Camarilla DeMark R4 1.1573 1.1449 1.0973 R3 1.1330 1.1206 1.0906 R2 1.1087 1.1087 1.0884 R1 1.0963 1.0963 1.0861 1.0904 PP 1.0844 1.0844 1.0844 1.0814 S1 1.0720 1.0720 1.0817 1.0661 S2 1.0601 1.0601 1.0794 S3 1.0358 1.0477 1.0772 S4 1.0115 1.0234 1.0705
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0968 1.0725 0.0243 2.2% 0.0062 0.6% 37% False False 23 10 1.1131 1.0725 0.0406 3.8% 0.0068 0.6% 22% False False 17 20 1.1148 1.0725 0.0423 3.9% 0.0045 0.4% 21% False False 15 40 1.1148 1.0291 0.0857 7.9% 0.0026 0.2% 61% False False 8 60 1.1148 1.0291 0.0857 7.9% 0.0018 0.2% 61% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 1.0820 2.618 1.0820 1.618 1.0820 1.000 1.0820 0.618 1.0820 HIGH 1.0820 0.618 1.0820 0.500 1.0820 0.382 1.0820 LOW 1.0820 0.618 1.0820 1.000 1.0820 1.618 1.0820 2.618 1.0820 4.250 1.0820
Fisher Pivots for day following 05-Apr-2011 Pivot 1 day 3 day R1 1.0820 1.0810 PP 1.0818 1.0804 S1 1.0817 1.0799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.