CME Swiss Franc Future September 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary Previous Current 14-Apr-2011 15-Apr-2011 Change Change % Previous Week Open 1.1164 1.1204 0.0040 0.4% 1.1005 High 1.1233 1.1204 -0.0029 -0.3% 1.1233 Low 1.1164 1.1204 0.0040 0.4% 1.1005 Close 1.1213 1.1204 -0.0009 -0.1% 1.1204 Range 0.0069 0.0000 -0.0069 -100.0% 0.0228 ATR 0.0076 0.0071 -0.0005 -6.3% 0.0000 Volume 26 20 -6 -23.1% 141
Daily Pivots for day following 15-Apr-2011 Classic Woodie Camarilla DeMark R4 1.1204 1.1204 1.1204 R3 1.1204 1.1204 1.1204 R2 1.1204 1.1204 1.1204 R1 1.1204 1.1204 1.1204 1.1204 PP 1.1204 1.1204 1.1204 1.1204 S1 1.1204 1.1204 1.1204 1.1204 S2 1.1204 1.1204 1.1204 S3 1.1204 1.1204 1.1204 S4 1.1204 1.1204 1.1204	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 1.1831 1.1746 1.1329 R3 1.1603 1.1518 1.1267 R2 1.1375 1.1375 1.1246 R1 1.1290 1.1290 1.1225 1.1333 PP 1.1147 1.1147 1.1147 1.1169 S1 1.1062 1.1062 1.1183 1.1105 S2 1.0919 1.0919 1.1162 S3 1.0691 1.0834 1.1141 S4 1.0463 1.0606 1.1079
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1233 1.1005 0.0228 2.0% 0.0054 0.5% 87% False False 28 10 1.1233 1.0810 0.0423 3.8% 0.0047 0.4% 93% False False 21 20 1.1233 1.0725 0.0508 4.5% 0.0059 0.5% 94% False False 17 40 1.1233 1.0560 0.0673 6.0% 0.0038 0.3% 96% False False 12 60 1.1233 1.0291 0.0942 8.4% 0.0025 0.2% 97% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.1204 2.618 1.1204 1.618 1.1204 1.000 1.1204 0.618 1.1204 HIGH 1.1204 0.618 1.1204 0.500 1.1204 0.382 1.1204 LOW 1.1204 0.618 1.1204 1.000 1.1204 1.618 1.1204 2.618 1.1204 4.250 1.1204
Fisher Pivots for day following 15-Apr-2011 Pivot 1 day 3 day R1 1.1204 1.1197 PP 1.1204 1.1190 S1 1.1204 1.1183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.