CME Swiss Franc Future September 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 1.1275 1.1324 0.0049 0.4% 1.1160
High 1.1377 1.1400 0.0023 0.2% 1.1377
Low 1.1275 1.1324 0.0049 0.4% 1.1122
Close 1.1329 1.1362 0.0033 0.3% 1.1329
Range 0.0102 0.0076 -0.0026 -25.5% 0.0255
ATR 0.0076 0.0076 0.0000 0.0% 0.0000
Volume 14 58 44 314.3% 186
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.1590 1.1552 1.1404
R3 1.1514 1.1476 1.1383
R2 1.1438 1.1438 1.1376
R1 1.1400 1.1400 1.1369 1.1419
PP 1.1362 1.1362 1.1362 1.1372
S1 1.1324 1.1324 1.1355 1.1343
S2 1.1286 1.1286 1.1348
S3 1.1210 1.1248 1.1341
S4 1.1134 1.1172 1.1320
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 1.2041 1.1940 1.1469
R3 1.1786 1.1685 1.1399
R2 1.1531 1.1531 1.1376
R1 1.1430 1.1430 1.1352 1.1481
PP 1.1276 1.1276 1.1276 1.1301
S1 1.1175 1.1175 1.1306 1.1226
S2 1.1021 1.1021 1.1282
S3 1.0766 1.0920 1.1259
S4 1.0511 1.0665 1.1189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1400 1.1122 0.0278 2.4% 0.0074 0.7% 86% True False 48
10 1.1400 1.1005 0.0395 3.5% 0.0064 0.6% 90% True False 38
20 1.1400 1.0725 0.0675 5.9% 0.0061 0.5% 94% True False 27
40 1.1400 1.0696 0.0704 6.2% 0.0044 0.4% 95% True False 18
60 1.1400 1.0291 0.1109 9.8% 0.0031 0.3% 97% True False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1723
2.618 1.1599
1.618 1.1523
1.000 1.1476
0.618 1.1447
HIGH 1.1400
0.618 1.1371
0.500 1.1362
0.382 1.1353
LOW 1.1324
0.618 1.1277
1.000 1.1248
1.618 1.1201
2.618 1.1125
4.250 1.1001
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 1.1362 1.1332
PP 1.1362 1.1302
S1 1.1362 1.1273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.