ASX SPI 200 Index Future September 2011

Trading Metrics calculated at close of trading on 02-Sep-2011

Day Change Summary
	Previous	Current
	01-Sep-2011	02-Sep-2011	Change	Change %	Previous Week
Open	4,325.0	4,268.0	-57.0	-1.3%	4,227.0
High	4,349.0	4,275.0	-74.0	-1.7%	4,349.0
Low	4,288.0	4,214.0	-74.0	-1.7%	4,214.0
Close	4,305.0	4,237.0	-68.0	-1.6%	4,237.0
Range	61.0	61.0	0.0	0.0%	135.0
ATR	86.9	87.2	0.3	0.3%	0.0
Volume	41,744	38,923	-2,821	-6.8%	183,619

Daily Pivots for day following 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	4,425.0	4,392.0	4,270.6
R3	4,364.0	4,331.0	4,253.8
R2	4,303.0	4,303.0	4,248.2
R1	4,270.0	4,270.0	4,242.6	4,256.0
PP	4,242.0	4,242.0	4,242.0	4,235.0
S1	4,209.0	4,209.0	4,231.4	4,195.0
S2	4,181.0	4,181.0	4,225.8
S3	4,120.0	4,148.0	4,220.2
S4	4,059.0	4,087.0	4,203.5

Weekly Pivots for week ending 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	4,671.7	4,589.3	4,311.3
R3	4,536.7	4,454.3	4,274.1
R2	4,401.7	4,401.7	4,261.8
R1	4,319.3	4,319.3	4,249.4	4,360.5
PP	4,266.7	4,266.7	4,266.7	4,287.3
S1	4,184.3	4,184.3	4,224.6	4,225.5
S2	4,131.7	4,131.7	4,212.3
S3	3,996.7	4,049.3	4,199.9
S4	3,861.7	3,914.3	4,162.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,349.0	4,214.0	135.0	3.2%	57.2	1.4%	17%	False	True	36,723
10	4,349.0	4,054.0	295.0	7.0%	65.3	1.5%	62%	False	False	40,005
20	4,349.0	3,722.0	627.0	14.8%	75.7	1.8%	82%	False	False	51,092
40	4,593.0	3,722.0	871.0	20.6%	61.6	1.5%	59%	False	False	43,266
60	4,642.0	3,722.0	920.0	21.7%	57.4	1.4%	56%	False	False	40,286
80	4,756.0	3,722.0	1,034.0	24.4%	51.8	1.2%	50%	False	False	30,310
100	4,920.0	3,722.0	1,198.0	28.3%	45.7	1.1%	43%	False	False	24,256
120	4,970.0	3,722.0	1,248.0	29.5%	39.8	0.9%	41%	False	False	20,226

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7.5

Fibonacci Retracements and Extensions
4.250	4,534.3
2.618	4,434.7
1.618	4,373.7
1.000	4,336.0
0.618	4,312.7
HIGH	4,275.0
0.618	4,251.7
0.500	4,244.5
0.382	4,237.3
LOW	4,214.0
0.618	4,176.3
1.000	4,153.0
1.618	4,115.3
2.618	4,054.3
4.250	3,954.8

Fisher Pivots for day following 02-Sep-2011
Pivot	1 day	3 day
R1	4,244.5	4,281.5
PP	4,242.0	4,266.7
S1	4,239.5	4,251.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols