ICE US Dollar Index Future September 2011

Trading Metrics calculated at close of trading on 05-Apr-2011

Day Change Summary
	Previous	Current
	04-Apr-2011	05-Apr-2011	Change	Change %	Previous Week
Open	76.500	76.635	0.135	0.2%	77.060
High	76.570	76.720	0.150	0.2%	77.250
Low	76.340	76.500	0.160	0.2%	76.650
Close	76.569	76.526	-0.043	-0.1%	76.498
Range	0.230	0.220	-0.010	-4.3%	0.600
ATR	0.372	0.361	-0.011	-2.9%	0.000
Volume	37	10	-27	-73.0%	36

Daily Pivots for day following 05-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	77.242	77.104	76.647
R3	77.022	76.884	76.587
R2	76.802	76.802	76.566
R1	76.664	76.664	76.546	76.623
PP	76.582	76.582	76.582	76.562
S1	76.444	76.444	76.506	76.403
S2	76.362	76.362	76.486
S3	76.142	76.224	76.466
S4	75.922	76.004	76.405

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	78.599	78.149	76.828
R3	77.999	77.549	76.663
R2	77.399	77.399	76.608
R1	76.949	76.949	76.553	76.874
PP	76.799	76.799	76.799	76.762
S1	76.349	76.349	76.443	76.274
S2	76.199	76.199	76.388
S3	75.599	75.749	76.333
S4	74.999	75.149	76.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.250	76.340	0.910	1.2%	0.271	0.4%	20%	False	False	11
10	77.250	76.185	1.065	1.4%	0.327	0.4%	32%	False	False	15
20	77.977	75.955	2.022	2.6%	0.250	0.3%	28%	False	False	10

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.029
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	77.655
2.618	77.296
1.618	77.076
1.000	76.940
0.618	76.856
HIGH	76.720
0.618	76.636
0.500	76.610
0.382	76.584
LOW	76.500
0.618	76.364
1.000	76.280
1.618	76.144
2.618	75.924
4.250	75.565

Fisher Pivots for day following 05-Apr-2011
Pivot	1 day	3 day
R1	76.610	76.795
PP	76.582	76.705
S1	76.554	76.616

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols