ICE US Dollar Index Future September 2011

Trading Metrics calculated at close of trading on 07-Apr-2011

Day Change Summary
	Previous	Current
	06-Apr-2011	07-Apr-2011	Change	Change %	Previous Week
Open	76.465	76.260	-0.205	-0.3%	77.060
High	76.465	76.300	-0.165	-0.2%	77.250
Low	76.120	76.240	0.120	0.2%	76.650
Close	76.172	76.230	0.058	0.1%	76.498
Range	0.345	0.060	-0.285	-82.6%	0.600
ATR	0.365	0.348	-0.017	-4.6%	0.000
Volume	31	8	-23	-74.2%	36

Daily Pivots for day following 07-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	76.437	76.393	76.263
R3	76.377	76.333	76.247
R2	76.317	76.317	76.241
R1	76.273	76.273	76.236	76.265
PP	76.257	76.257	76.257	76.253
S1	76.213	76.213	76.225	76.205
S2	76.197	76.197	76.219
S3	76.137	76.153	76.214
S4	76.077	76.093	76.197

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	78.599	78.149	76.828
R3	77.999	77.549	76.663
R2	77.399	77.399	76.608
R1	76.949	76.949	76.553	76.874
PP	76.799	76.799	76.799	76.762
S1	76.349	76.349	76.443	76.274
S2	76.199	76.199	76.388
S3	75.599	75.749	76.333
S4	74.999	75.149	76.168

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.250	76.120	1.130	1.5%	0.284	0.4%	10%	False	False	18
10	77.250	76.120	1.130	1.5%	0.305	0.4%	10%	False	False	16
20	77.515	75.955	1.560	2.0%	0.271	0.4%	18%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	76.555
2.618	76.457
1.618	76.397
1.000	76.360
0.618	76.337
HIGH	76.300
0.618	76.277
0.500	76.270
0.382	76.263
LOW	76.240
0.618	76.203
1.000	76.180
1.618	76.143
2.618	76.083
4.250	75.985

Fisher Pivots for day following 07-Apr-2011
Pivot	1 day	3 day
R1	76.270	76.420
PP	76.257	76.357
S1	76.243	76.293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols