ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary
Previous Current
08-Apr-2011 11-Apr-2011 Change Change % Previous Week
Open 76.000 75.610 -0.390 -0.5% 76.500
High 76.010 75.710 -0.300 -0.4% 76.720
Low 75.550 75.510 -0.040 -0.1% 75.550
Close 75.703 75.707 0.004 0.0% 75.703
Range 0.460 0.200 -0.260 -56.5% 1.170
ATR 0.371 0.359 -0.012 -3.3% 0.000
Volume 13 20 7 53.8% 99
Daily Pivots for day following 11-Apr-2011
Classic Woodie Camarilla DeMark
R4 76.242 76.175 75.817
R3 76.042 75.975 75.762
R2 75.842 75.842 75.744
R1 75.775 75.775 75.725 75.809
PP 75.642 75.642 75.642 75.659
S1 75.575 75.575 75.689 75.609
S2 75.442 75.442 75.670
S3 75.242 75.375 75.652
S4 75.042 75.175 75.597
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 79.501 78.772 76.347
R3 78.331 77.602 76.025
R2 77.161 77.161 75.918
R1 76.432 76.432 75.810 76.212
PP 75.991 75.991 75.991 75.881
S1 75.262 75.262 75.596 75.042
S2 74.821 74.821 75.489
S3 73.651 74.092 75.381
S4 72.481 72.922 75.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.720 75.510 1.210 1.6% 0.257 0.3% 16% False True 16
10 77.250 75.510 1.740 2.3% 0.276 0.4% 11% False True 14
20 77.515 75.510 2.005 2.6% 0.304 0.4% 10% False True 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.560
2.618 76.234
1.618 76.034
1.000 75.910
0.618 75.834
HIGH 75.710
0.618 75.634
0.500 75.610
0.382 75.586
LOW 75.510
0.618 75.386
1.000 75.310
1.618 75.186
2.618 74.986
4.250 74.660
Fisher Pivots for day following 11-Apr-2011
Pivot 1 day 3 day
R1 75.675 75.905
PP 75.642 75.839
S1 75.610 75.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.