ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary
Previous Current
13-Apr-2011 14-Apr-2011 Change Change % Previous Week
Open 75.660 75.645 -0.015 0.0% 76.500
High 75.730 75.800 0.070 0.1% 76.720
Low 75.400 75.450 0.050 0.1% 75.550
Close 75.620 75.318 -0.302 -0.4% 75.703
Range 0.330 0.350 0.020 6.1% 1.170
ATR 0.362 0.361 -0.001 -0.2% 0.000
Volume 15 29 14 93.3% 99
Daily Pivots for day following 14-Apr-2011
Classic Woodie Camarilla DeMark
R4 76.573 76.295 75.511
R3 76.223 75.945 75.414
R2 75.873 75.873 75.382
R1 75.595 75.595 75.350 75.559
PP 75.523 75.523 75.523 75.505
S1 75.245 75.245 75.286 75.209
S2 75.173 75.173 75.254
S3 74.823 74.895 75.222
S4 74.473 74.545 75.126
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 79.501 78.772 76.347
R3 78.331 77.602 76.025
R2 77.161 77.161 75.918
R1 76.432 76.432 75.810 76.212
PP 75.991 75.991 75.991 75.881
S1 75.262 75.262 75.596 75.042
S2 74.821 74.821 75.489
S3 73.651 74.092 75.381
S4 72.481 72.922 75.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.010 75.375 0.635 0.8% 0.354 0.5% -9% False False 22
10 77.250 75.375 1.875 2.5% 0.319 0.4% -3% False False 20
20 77.250 75.375 1.875 2.5% 0.318 0.4% -3% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.288
2.618 76.716
1.618 76.366
1.000 76.150
0.618 76.016
HIGH 75.800
0.618 75.666
0.500 75.625
0.382 75.584
LOW 75.450
0.618 75.234
1.000 75.100
1.618 74.884
2.618 74.534
4.250 73.963
Fisher Pivots for day following 14-Apr-2011
Pivot 1 day 3 day
R1 75.625 75.590
PP 75.523 75.499
S1 75.420 75.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.