ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary
Previous Current
14-Apr-2011 15-Apr-2011 Change Change % Previous Week
Open 75.645 75.495 -0.150 -0.2% 75.610
High 75.800 75.620 -0.180 -0.2% 75.805
Low 75.450 75.410 -0.040 -0.1% 75.375
Close 75.318 75.458 0.140 0.2% 75.458
Range 0.350 0.210 -0.140 -40.0% 0.430
ATR 0.361 0.357 -0.004 -1.2% 0.000
Volume 29 9 -20 -69.0% 109
Daily Pivots for day following 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 76.126 76.002 75.574
R3 75.916 75.792 75.516
R2 75.706 75.706 75.497
R1 75.582 75.582 75.477 75.539
PP 75.496 75.496 75.496 75.475
S1 75.372 75.372 75.439 75.329
S2 75.286 75.286 75.420
S3 75.076 75.162 75.400
S4 74.866 74.952 75.343
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 76.836 76.577 75.695
R3 76.406 76.147 75.576
R2 75.976 75.976 75.537
R1 75.717 75.717 75.497 75.632
PP 75.546 75.546 75.546 75.503
S1 75.287 75.287 75.419 75.202
S2 75.116 75.116 75.379
S3 74.686 74.857 75.340
S4 74.256 74.427 75.222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.805 75.375 0.430 0.6% 0.304 0.4% 19% False False 21
10 76.720 75.375 1.345 1.8% 0.284 0.4% 6% False False 20
20 77.250 75.375 1.875 2.5% 0.305 0.4% 4% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.513
2.618 76.170
1.618 75.960
1.000 75.830
0.618 75.750
HIGH 75.620
0.618 75.540
0.500 75.515
0.382 75.490
LOW 75.410
0.618 75.280
1.000 75.200
1.618 75.070
2.618 74.860
4.250 74.518
Fisher Pivots for day following 15-Apr-2011
Pivot 1 day 3 day
R1 75.515 75.600
PP 75.496 75.553
S1 75.477 75.505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.