ICE US Dollar Index Future September 2011

Trading Metrics calculated at close of trading on 25-Apr-2011

Day Change Summary
	Previous	Current
	21-Apr-2011	25-Apr-2011	Change	Change %	Previous Week
Open	74.760	74.625	-0.135	-0.2%	75.620
High	74.875	74.785	-0.090	-0.1%	76.350
Low	74.510	74.480	-0.030	0.0%	74.510
Close	74.605	74.596	-0.009	0.0%	74.605
Range	0.365	0.305	-0.060	-16.4%	1.840
ATR	0.436	0.426	-0.009	-2.1%	0.000
Volume	43	0	-43	-100.0%	321

Daily Pivots for day following 25-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	75.535	75.371	74.764
R3	75.230	75.066	74.680
R2	74.925	74.925	74.652
R1	74.761	74.761	74.624	74.691
PP	74.620	74.620	74.620	74.585
S1	74.456	74.456	74.568	74.386
S2	74.315	74.315	74.540
S3	74.010	74.151	74.512
S4	73.705	73.846	74.428

Weekly Pivots for week ending 22-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	80.675	79.480	75.617
R3	78.835	77.640	75.111
R2	76.995	76.995	74.942
R1	75.800	75.800	74.774	75.478
PP	75.155	75.155	75.155	74.994
S1	73.960	73.960	74.436	73.638
S2	73.315	73.315	74.268
S3	71.475	72.120	74.099
S4	69.635	70.280	73.593

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.350	74.480	1.870	2.5%	0.512	0.7%	6%	False	True	64
10	76.350	74.480	1.870	2.5%	0.408	0.5%	6%	False	True	43
20	77.250	74.480	2.770	3.7%	0.345	0.5%	4%	False	True	28

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	76.081
2.618	75.583
1.618	75.278
1.000	75.090
0.618	74.973
HIGH	74.785
0.618	74.668
0.500	74.633
0.382	74.597
LOW	74.480
0.618	74.292
1.000	74.175
1.618	73.987
2.618	73.682
4.250	73.184

Fisher Pivots for day following 25-Apr-2011
Pivot	1 day	3 day
R1	74.633	75.005
PP	74.620	74.869
S1	74.608	74.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols