ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 74.760 74.625 -0.135 -0.2% 75.620
High 74.875 74.785 -0.090 -0.1% 76.350
Low 74.510 74.480 -0.030 0.0% 74.510
Close 74.605 74.596 -0.009 0.0% 74.605
Range 0.365 0.305 -0.060 -16.4% 1.840
ATR 0.436 0.426 -0.009 -2.1% 0.000
Volume 43 0 -43 -100.0% 321
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 75.535 75.371 74.764
R3 75.230 75.066 74.680
R2 74.925 74.925 74.652
R1 74.761 74.761 74.624 74.691
PP 74.620 74.620 74.620 74.585
S1 74.456 74.456 74.568 74.386
S2 74.315 74.315 74.540
S3 74.010 74.151 74.512
S4 73.705 73.846 74.428
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 80.675 79.480 75.617
R3 78.835 77.640 75.111
R2 76.995 76.995 74.942
R1 75.800 75.800 74.774 75.478
PP 75.155 75.155 75.155 74.994
S1 73.960 73.960 74.436 73.638
S2 73.315 73.315 74.268
S3 71.475 72.120 74.099
S4 69.635 70.280 73.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.350 74.480 1.870 2.5% 0.512 0.7% 6% False True 64
10 76.350 74.480 1.870 2.5% 0.408 0.5% 6% False True 43
20 77.250 74.480 2.770 3.7% 0.345 0.5% 4% False True 28
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 76.081
2.618 75.583
1.618 75.278
1.000 75.090
0.618 74.973
HIGH 74.785
0.618 74.668
0.500 74.633
0.382 74.597
LOW 74.480
0.618 74.292
1.000 74.175
1.618 73.987
2.618 73.682
4.250 73.184
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 74.633 75.005
PP 74.620 74.869
S1 74.608 74.732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.