ICE US Dollar Index Future September 2011

Trading Metrics calculated at close of trading on 29-Apr-2011

Day Change Summary
	Previous	Current
	28-Apr-2011	29-Apr-2011	Change	Change %	Previous Week
Open	73.875	73.685	-0.190	-0.3%	74.625
High	73.875	73.750	-0.125	-0.2%	74.950
Low	73.535	73.500	-0.035	0.0%	73.500
Close	73.736	73.532	-0.204	-0.3%	73.532
Range	0.340	0.250	-0.090	-26.5%	1.450
ATR	0.462	0.447	-0.015	-3.3%	0.000
Volume	54	89	35	64.8%	269

Daily Pivots for day following 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	74.344	74.188	73.670
R3	74.094	73.938	73.601
R2	73.844	73.844	73.578
R1	73.688	73.688	73.555	73.641
PP	73.594	73.594	73.594	73.571
S1	73.438	73.438	73.509	73.391
S2	73.344	73.344	73.486
S3	73.094	73.188	73.463
S4	72.844	72.938	73.395

Weekly Pivots for week ending 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	78.344	77.388	74.330
R3	76.894	75.938	73.931
R2	75.444	75.444	73.798
R1	74.488	74.488	73.665	74.241
PP	73.994	73.994	73.994	73.871
S1	73.038	73.038	73.399	72.791
S2	72.544	72.544	73.266
S3	71.094	71.588	73.133
S4	69.644	70.138	72.735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.950	73.500	1.450	2.0%	0.427	0.6%	2%	False	True	53
10	76.350	73.500	2.850	3.9%	0.460	0.6%	1%	False	True	59
20	77.250	73.500	3.750	5.1%	0.390	0.5%	1%	False	True	40

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.087
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	74.813
2.618	74.405
1.618	74.155
1.000	74.000
0.618	73.905
HIGH	73.750
0.618	73.655
0.500	73.625
0.382	73.596
LOW	73.500
0.618	73.346
1.000	73.250
1.618	73.096
2.618	72.846
4.250	72.438

Fisher Pivots for day following 29-Apr-2011
Pivot	1 day	3 day
R1	73.625	74.028
PP	73.594	73.862
S1	73.563	73.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols