ICE US Dollar Index Future September 2011

Trading Metrics calculated at close of trading on 03-May-2011

Day Change Summary
	Previous	Current
	02-May-2011	03-May-2011	Change	Change %	Previous Week
Open	73.510	73.720	0.210	0.3%	74.625
High	73.860	73.845	-0.015	0.0%	74.950
Low	73.325	73.500	0.175	0.2%	73.500
Close	73.559	73.745	0.186	0.3%	73.532
Range	0.535	0.345	-0.190	-35.5%	1.450
ATR	0.454	0.446	-0.008	-1.7%	0.000
Volume	86	247	161	187.2%	269

Daily Pivots for day following 03-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	74.732	74.583	73.935
R3	74.387	74.238	73.840
R2	74.042	74.042	73.808
R1	73.893	73.893	73.777	73.968
PP	73.697	73.697	73.697	73.734
S1	73.548	73.548	73.713	73.623
S2	73.352	73.352	73.682
S3	73.007	73.203	73.650
S4	72.662	72.858	73.555

Weekly Pivots for week ending 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	78.344	77.388	74.330
R3	76.894	75.938	73.931
R2	75.444	75.444	73.798
R1	74.488	74.488	73.665	74.241
PP	73.994	73.994	73.994	73.871
S1	73.038	73.038	73.399	72.791
S2	72.544	72.544	73.266
S3	71.094	71.588	73.133
S4	69.644	70.138	72.735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.555	73.325	1.230	1.7%	0.427	0.6%	34%	False	False	103
10	76.255	73.325	2.930	4.0%	0.454	0.6%	14%	False	False	88
20	76.720	73.325	3.395	4.6%	0.394	0.5%	12%	False	False	54
40	77.977	73.325	4.652	6.3%	0.317	0.4%	9%	False	False	46

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75.311
2.618	74.748
1.618	74.403
1.000	74.190
0.618	74.058
HIGH	73.845
0.618	73.713
0.500	73.673
0.382	73.632
LOW	73.500
0.618	73.287
1.000	73.155
1.618	72.942
2.618	72.597
4.250	72.034

Fisher Pivots for day following 03-May-2011
Pivot	1 day	3 day
R1	73.721	73.694
PP	73.697	73.643
S1	73.673	73.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols