ICE US Dollar Index Future September 2011

Trading Metrics calculated at close of trading on 17-May-2011

Day Change Summary
	Previous	Current
	16-May-2011	17-May-2011	Change	Change %	Previous Week
Open	76.600	76.355	-0.245	-0.3%	75.640
High	76.655	76.515	-0.140	-0.2%	76.645
Low	75.955	75.990	0.035	0.0%	75.020
Close	76.151	76.060	-0.091	-0.1%	76.428
Range	0.700	0.525	-0.175	-25.0%	1.625
ATR	0.631	0.623	-0.008	-1.2%	0.000
Volume	350	288	-62	-17.7%	1,652

Daily Pivots for day following 17-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	77.763	77.437	76.349
R3	77.238	76.912	76.204
R2	76.713	76.713	76.156
R1	76.387	76.387	76.108	76.288
PP	76.188	76.188	76.188	76.139
S1	75.862	75.862	76.012	75.763
S2	75.663	75.663	75.964
S3	75.138	75.337	75.916
S4	74.613	74.812	75.771

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	80.906	80.292	77.322
R3	79.281	78.667	76.875
R2	77.656	77.656	76.726
R1	77.042	77.042	76.577	77.349
PP	76.031	76.031	76.031	76.185
S1	75.417	75.417	76.279	75.724
S2	74.406	74.406	76.130
S3	72.781	73.792	75.981
S4	71.156	72.167	75.534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.655	75.020	1.635	2.1%	0.800	1.1%	64%	False	False	358
10	76.655	73.370	3.285	4.3%	0.798	1.0%	82%	False	False	256
20	76.655	73.325	3.330	4.4%	0.626	0.8%	82%	False	False	172
40	77.250	73.325	3.925	5.2%	0.479	0.6%	70%	False	False	95

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.206
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	78.746
2.618	77.889
1.618	77.364
1.000	77.040
0.618	76.839
HIGH	76.515
0.618	76.314
0.500	76.253
0.382	76.191
LOW	75.990
0.618	75.666
1.000	75.465
1.618	75.141
2.618	74.616
4.250	73.759

Fisher Pivots for day following 17-May-2011
Pivot	1 day	3 day
R1	76.253	76.073
PP	76.188	76.068
S1	76.124	76.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols