ICE US Dollar Index Future September 2011

Trading Metrics calculated at close of trading on 18-May-2011

Day Change Summary
	Previous	Current
	17-May-2011	18-May-2011	Change	Change %	Previous Week
Open	76.355	75.940	-0.415	-0.5%	75.640
High	76.515	76.200	-0.315	-0.4%	76.645
Low	75.990	75.800	-0.190	-0.3%	75.020
Close	76.060	76.132	0.072	0.1%	76.428
Range	0.525	0.400	-0.125	-23.8%	1.625
ATR	0.623	0.607	-0.016	-2.6%	0.000
Volume	288	116	-172	-59.7%	1,652

Daily Pivots for day following 18-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	77.244	77.088	76.352
R3	76.844	76.688	76.242
R2	76.444	76.444	76.205
R1	76.288	76.288	76.169	76.366
PP	76.044	76.044	76.044	76.083
S1	75.888	75.888	76.095	75.966
S2	75.644	75.644	76.059
S3	75.244	75.488	76.022
S4	74.844	75.088	75.912

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	80.906	80.292	77.322
R3	79.281	78.667	76.875
R2	77.656	77.656	76.726
R1	77.042	77.042	76.577	77.349
PP	76.031	76.031	76.031	76.185
S1	75.417	75.417	76.279	75.724
S2	74.406	74.406	76.130
S3	72.781	73.792	75.981
S4	71.156	72.167	75.534

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.655	75.490	1.165	1.5%	0.668	0.9%	55%	False	False	302
10	76.655	73.500	3.155	4.1%	0.786	1.0%	83%	False	False	264
20	76.655	73.325	3.330	4.4%	0.617	0.8%	84%	False	False	174
40	77.250	73.325	3.925	5.2%	0.483	0.6%	72%	False	False	98

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.200
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	77.900
2.618	77.247
1.618	76.847
1.000	76.600
0.618	76.447
HIGH	76.200
0.618	76.047
0.500	76.000
0.382	75.953
LOW	75.800
0.618	75.553
1.000	75.400
1.618	75.153
2.618	74.753
4.250	74.100

Fisher Pivots for day following 18-May-2011
Pivot	1 day	3 day
R1	76.088	76.228
PP	76.044	76.196
S1	76.000	76.164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols