ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 08-Jun-2011
Day Change Summary
Previous Current
07-Jun-2011 08-Jun-2011 Change Change % Previous Week
Open 74.345 73.945 -0.400 -0.5% 75.400
High 74.445 74.355 -0.090 -0.1% 75.545
Low 73.880 73.920 0.040 0.1% 74.140
Close 73.898 74.295 0.397 0.5% 74.217
Range 0.565 0.435 -0.130 -23.0% 1.405
ATR 0.591 0.581 -0.010 -1.6% 0.000
Volume 11,807 17,184 5,377 45.5% 4,686
Daily Pivots for day following 08-Jun-2011
Classic Woodie Camarilla DeMark
R4 75.495 75.330 74.534
R3 75.060 74.895 74.415
R2 74.625 74.625 74.375
R1 74.460 74.460 74.335 74.543
PP 74.190 74.190 74.190 74.231
S1 74.025 74.025 74.255 74.108
S2 73.755 73.755 74.215
S3 73.320 73.590 74.175
S4 72.885 73.155 74.056
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 78.849 77.938 74.990
R3 77.444 76.533 74.603
R2 76.039 76.039 74.475
R1 75.128 75.128 74.346 74.881
PP 74.634 74.634 74.634 74.511
S1 73.723 73.723 74.088 73.476
S2 73.229 73.229 73.959
S3 71.824 72.318 73.831
S4 70.419 70.913 73.444
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.370 73.880 1.490 2.0% 0.568 0.8% 28% False False 8,883
10 76.405 73.880 2.525 3.4% 0.520 0.7% 16% False False 4,619
20 77.015 73.880 3.135 4.2% 0.575 0.8% 13% False False 2,464
40 77.015 73.325 3.690 5.0% 0.567 0.8% 26% False False 1,286
60 77.515 73.325 4.190 5.6% 0.482 0.6% 23% False False 862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76.204
2.618 75.494
1.618 75.059
1.000 74.790
0.618 74.624
HIGH 74.355
0.618 74.189
0.500 74.138
0.382 74.086
LOW 73.920
0.618 73.651
1.000 73.485
1.618 73.216
2.618 72.781
4.250 72.071
Fisher Pivots for day following 08-Jun-2011
Pivot 1 day 3 day
R1 74.243 74.251
PP 74.190 74.207
S1 74.138 74.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.