ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 27-Jun-2011
Day Change Summary
Previous Current
24-Jun-2011 27-Jun-2011 Change Change % Previous Week
Open 75.705 76.190 0.485 0.6% 75.615
High 76.280 76.590 0.310 0.4% 76.280
Low 75.475 75.710 0.235 0.3% 74.865
Close 76.210 75.828 -0.382 -0.5% 76.210
Range 0.805 0.880 0.075 9.3% 1.415
ATR 0.681 0.695 0.014 2.1% 0.000
Volume 32,107 35,328 3,221 10.0% 146,325
Daily Pivots for day following 27-Jun-2011
Classic Woodie Camarilla DeMark
R4 78.683 78.135 76.312
R3 77.803 77.255 76.070
R2 76.923 76.923 75.989
R1 76.375 76.375 75.909 76.209
PP 76.043 76.043 76.043 75.960
S1 75.495 75.495 75.747 75.329
S2 75.163 75.163 75.667
S3 74.283 74.615 75.586
S4 73.403 73.735 75.344
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 80.030 79.535 76.988
R3 78.615 78.120 76.599
R2 77.200 77.200 76.469
R1 76.705 76.705 76.340 76.953
PP 75.785 75.785 75.785 75.909
S1 75.290 75.290 76.080 75.538
S2 74.370 74.370 75.951
S3 72.955 73.875 75.821
S4 71.540 72.460 75.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.590 74.865 1.725 2.3% 0.713 0.9% 56% True False 31,397
10 76.590 74.590 2.000 2.6% 0.743 1.0% 62% True False 31,086
20 76.590 73.880 2.710 3.6% 0.666 0.9% 72% True False 22,500
40 77.015 73.370 3.645 4.8% 0.660 0.9% 67% False False 11,390
60 77.015 73.325 3.690 4.9% 0.569 0.8% 68% False False 7,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.330
2.618 78.894
1.618 78.014
1.000 77.470
0.618 77.134
HIGH 76.590
0.618 76.254
0.500 76.150
0.382 76.046
LOW 75.710
0.618 75.166
1.000 74.830
1.618 74.286
2.618 73.406
4.250 71.970
Fisher Pivots for day following 27-Jun-2011
Pivot 1 day 3 day
R1 76.150 75.970
PP 76.043 75.923
S1 75.935 75.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.