ICE US Dollar Index Future September 2011


Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary
Previous Current
14-Jul-2011 15-Jul-2011 Change Change % Previous Week
Open 75.060 75.440 0.380 0.5% 75.560
High 75.645 75.745 0.100 0.1% 77.175
Low 74.990 75.290 0.300 0.4% 74.990
Close 75.562 75.520 -0.042 -0.1% 75.520
Range 0.655 0.455 -0.200 -30.5% 2.185
ATR 0.731 0.711 -0.020 -2.7% 0.000
Volume 37,680 24,781 -12,899 -34.2% 184,988
Daily Pivots for day following 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 76.883 76.657 75.770
R3 76.428 76.202 75.645
R2 75.973 75.973 75.603
R1 75.747 75.747 75.562 75.860
PP 75.518 75.518 75.518 75.575
S1 75.292 75.292 75.478 75.405
S2 75.063 75.063 75.437
S3 74.608 74.837 75.395
S4 74.153 74.382 75.270
Weekly Pivots for week ending 15-Jul-2011
Classic Woodie Camarilla DeMark
R4 82.450 81.170 76.722
R3 80.265 78.985 76.121
R2 78.080 78.080 75.921
R1 76.800 76.800 75.720 76.348
PP 75.895 75.895 75.895 75.669
S1 74.615 74.615 75.320 74.163
S2 73.710 73.710 75.119
S3 71.525 72.430 74.919
S4 69.340 70.245 74.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.175 74.990 2.185 2.9% 0.860 1.1% 24% False False 36,997
10 77.175 74.505 2.670 3.5% 0.733 1.0% 38% False False 29,342
20 77.175 74.505 2.670 3.5% 0.700 0.9% 38% False False 30,206
40 77.175 73.880 3.295 4.4% 0.653 0.9% 50% False False 21,033
60 77.175 73.325 3.850 5.1% 0.639 0.8% 57% False False 14,079
80 77.250 73.325 3.925 5.2% 0.571 0.8% 56% False False 10,567
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.120
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 77.679
2.618 76.936
1.618 76.481
1.000 76.200
0.618 76.026
HIGH 75.745
0.618 75.571
0.500 75.518
0.382 75.464
LOW 75.290
0.618 75.009
1.000 74.835
1.618 74.554
2.618 74.099
4.250 73.356
Fisher Pivots for day following 15-Jul-2011
Pivot 1 day 3 day
R1 75.519 75.723
PP 75.518 75.655
S1 75.518 75.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.