E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 1,308.00 1,310.50 2.50 0.2% 1,261.00
High 1,312.25 1,311.75 -0.50 0.0% 1,298.00
Low 1,304.00 1,302.75 -1.25 -0.1% 1,253.00
Close 1,312.00 1,309.50 -2.50 -0.2% 1,297.50
Range 8.25 9.00 0.75 9.1% 45.00
ATR 12.06 11.86 -0.20 -1.7% 0.00
Volume 12 10 -2 -16.7% 67
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,335.00 1,331.25 1,314.50
R3 1,326.00 1,322.25 1,312.00
R2 1,317.00 1,317.00 1,311.25
R1 1,313.25 1,313.25 1,310.25 1,310.50
PP 1,308.00 1,308.00 1,308.00 1,306.75
S1 1,304.25 1,304.25 1,308.75 1,301.50
S2 1,299.00 1,299.00 1,307.75
S3 1,290.00 1,295.25 1,307.00
S4 1,281.00 1,286.25 1,304.50
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1,417.75 1,402.75 1,322.25
R3 1,372.75 1,357.75 1,310.00
R2 1,327.75 1,327.75 1,305.75
R1 1,312.75 1,312.75 1,301.50 1,320.25
PP 1,282.75 1,282.75 1,282.75 1,286.50
S1 1,267.75 1,267.75 1,293.50 1,275.25
S2 1,237.75 1,237.75 1,289.25
S3 1,192.75 1,222.75 1,285.00
S4 1,147.75 1,177.75 1,272.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,312.25 1,282.25 30.00 2.3% 10.50 0.8% 91% False False 8
10 1,312.25 1,253.00 59.25 4.5% 14.00 1.1% 95% False False 10
20 1,312.25 1,253.00 59.25 4.5% 13.25 1.0% 95% False False 47
40 1,312.25 1,225.00 87.25 6.7% 9.50 0.7% 97% False False 44
60 1,312.25 1,162.75 149.50 11.4% 6.75 0.5% 98% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,350.00
2.618 1,335.25
1.618 1,326.25
1.000 1,320.75
0.618 1,317.25
HIGH 1,311.75
0.618 1,308.25
0.500 1,307.25
0.382 1,306.25
LOW 1,302.75
0.618 1,297.25
1.000 1,293.75
1.618 1,288.25
2.618 1,279.25
4.250 1,264.50
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 1,308.75 1,308.00
PP 1,308.00 1,306.25
S1 1,307.25 1,304.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols