E-mini S&P 500 Future September 2011

Trading Metrics calculated at close of trading on 10-Mar-2011

Day Change Summary
	Previous	Current
	09-Mar-2011	10-Mar-2011	Change	Change %	Previous Week
Open	1,310.25	1,305.50	-4.75	-0.4%	1,306.00
High	1,314.25	1,306.75	-7.50	-0.6%	1,325.75
Low	1,302.25	1,283.25	-19.00	-1.5%	1,286.75
Close	1,305.50	1,284.50	-21.00	-1.6%	1,310.25
Range	12.00	23.50	11.50	95.8%	39.00
ATR	16.52	17.02	0.50	3.0%	0.00
Volume	47	28	-19	-40.4%	904

Daily Pivots for day following 10-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,362.00	1,346.75	1,297.50
R3	1,338.50	1,323.25	1,291.00
R2	1,315.00	1,315.00	1,288.75
R1	1,299.75	1,299.75	1,286.75	1,295.50
PP	1,291.50	1,291.50	1,291.50	1,289.50
S1	1,276.25	1,276.25	1,282.25	1,272.00
S2	1,268.00	1,268.00	1,280.25
S3	1,244.50	1,252.75	1,278.00
S4	1,221.00	1,229.25	1,271.50

Weekly Pivots for week ending 04-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,424.50	1,406.50	1,331.75
R3	1,385.50	1,367.50	1,321.00
R2	1,346.50	1,346.50	1,317.50
R1	1,328.50	1,328.50	1,313.75	1,337.50
PP	1,307.50	1,307.50	1,307.50	1,312.00
S1	1,289.50	1,289.50	1,306.75	1,298.50
S2	1,268.50	1,268.50	1,303.00
S3	1,229.50	1,250.50	1,299.50
S4	1,190.50	1,211.50	1,288.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,322.75	1,283.25	39.50	3.1%	19.50	1.5%	3%	False	True	62
10	1,325.75	1,283.25	42.50	3.3%	20.50	1.6%	3%	False	True	115
20	1,332.50	1,283.25	49.25	3.8%	16.50	1.3%	3%	False	True	63
40	1,332.50	1,253.00	79.50	6.2%	14.75	1.2%	40%	False	False	55
60	1,332.50	1,225.00	107.50	8.4%	11.75	0.9%	55%	False	False	51
80	1,332.50	1,162.75	169.75	13.2%	9.25	0.7%	72%	False	False	38

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.23
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,406.50
2.618	1,368.25
1.618	1,344.75
1.000	1,330.25
0.618	1,321.25
HIGH	1,306.75
0.618	1,297.75
0.500	1,295.00
0.382	1,292.25
LOW	1,283.25
0.618	1,268.75
1.000	1,259.75
1.618	1,245.25
2.618	1,221.75
4.250	1,183.50

Fisher Pivots for day following 10-Mar-2011
Pivot	1 day	3 day
R1	1,295.00	1,299.00
PP	1,291.50	1,294.25
S1	1,288.00	1,289.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols