E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 29-Apr-2011
Day Change Summary
Previous Current
28-Apr-2011 29-Apr-2011 Change Change % Previous Week
Open 1,346.25 1,350.00 3.75 0.3% 1,325.25
High 1,352.75 1,358.25 5.50 0.4% 1,358.25
Low 1,341.75 1,347.75 6.00 0.4% 1,322.25
Close 1,349.50 1,354.50 5.00 0.4% 1,354.50
Range 11.00 10.50 -0.50 -4.5% 36.00
ATR 14.77 14.47 -0.31 -2.1% 0.00
Volume 1,104 984 -120 -10.9% 8,625
Daily Pivots for day following 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,385.00 1,380.25 1,360.25
R3 1,374.50 1,369.75 1,357.50
R2 1,364.00 1,364.00 1,356.50
R1 1,359.25 1,359.25 1,355.50 1,361.50
PP 1,353.50 1,353.50 1,353.50 1,354.75
S1 1,348.75 1,348.75 1,353.50 1,351.00
S2 1,343.00 1,343.00 1,352.50
S3 1,332.50 1,338.25 1,351.50
S4 1,322.00 1,327.75 1,348.75
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 1,453.00 1,439.75 1,374.25
R3 1,417.00 1,403.75 1,364.50
R2 1,381.00 1,381.00 1,361.00
R1 1,367.75 1,367.75 1,357.75 1,374.50
PP 1,345.00 1,345.00 1,345.00 1,348.25
S1 1,331.75 1,331.75 1,351.25 1,338.50
S2 1,309.00 1,309.00 1,348.00
S3 1,273.00 1,295.75 1,344.50
S4 1,237.00 1,259.75 1,334.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,358.25 1,322.25 36.00 2.7% 12.00 0.9% 90% True False 1,725
10 1,358.25 1,285.25 73.00 5.4% 14.50 1.1% 95% True False 1,907
20 1,358.25 1,285.25 73.00 5.4% 13.50 1.0% 95% True False 1,587
40 1,358.25 1,237.25 121.00 8.9% 16.50 1.2% 97% True False 1,091
60 1,358.25 1,237.25 121.00 8.9% 15.75 1.2% 97% True False 743
80 1,358.25 1,237.25 121.00 8.9% 15.25 1.1% 97% True False 577
100 1,358.25 1,203.50 154.75 11.4% 13.00 1.0% 98% True False 463
120 1,358.25 1,162.75 195.50 14.4% 10.75 0.8% 98% True False 386
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.55
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,403.00
2.618 1,385.75
1.618 1,375.25
1.000 1,368.75
0.618 1,364.75
HIGH 1,358.25
0.618 1,354.25
0.500 1,353.00
0.382 1,351.75
LOW 1,347.75
0.618 1,341.25
1.000 1,337.25
1.618 1,330.75
2.618 1,320.25
4.250 1,303.00
Fisher Pivots for day following 29-Apr-2011
Pivot 1 day 3 day
R1 1,354.00 1,352.00
PP 1,353.50 1,349.25
S1 1,353.00 1,346.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols