E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary
Previous Current
11-May-2011 12-May-2011 Change Change % Previous Week
Open 1,348.00 1,334.00 -14.00 -1.0% 1,359.00
High 1,352.75 1,343.00 -9.75 -0.7% 1,367.50
Low 1,328.00 1,323.75 -4.25 -0.3% 1,319.75
Close 1,333.25 1,342.00 8.75 0.7% 1,329.25
Range 24.75 19.25 -5.50 -22.2% 47.75
ATR 16.08 16.31 0.23 1.4% 0.00
Volume 842 987 145 17.2% 7,908
Daily Pivots for day following 12-May-2011
Classic Woodie Camarilla DeMark
R4 1,394.00 1,387.25 1,352.50
R3 1,374.75 1,368.00 1,347.25
R2 1,355.50 1,355.50 1,345.50
R1 1,348.75 1,348.75 1,343.75 1,352.00
PP 1,336.25 1,336.25 1,336.25 1,338.00
S1 1,329.50 1,329.50 1,340.25 1,333.00
S2 1,317.00 1,317.00 1,338.50
S3 1,297.75 1,310.25 1,336.75
S4 1,278.50 1,291.00 1,331.50
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 1,482.00 1,453.50 1,355.50
R3 1,434.25 1,405.75 1,342.50
R2 1,386.50 1,386.50 1,338.00
R1 1,358.00 1,358.00 1,333.75 1,348.50
PP 1,338.75 1,338.75 1,338.75 1,334.00
S1 1,310.25 1,310.25 1,324.75 1,300.50
S2 1,291.00 1,291.00 1,320.50
S3 1,243.25 1,262.50 1,316.00
S4 1,195.50 1,214.75 1,303.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,352.75 1,323.75 29.00 2.2% 18.25 1.4% 63% False True 2,183
10 1,367.50 1,319.75 47.75 3.6% 17.25 1.3% 47% False False 1,689
20 1,367.50 1,285.25 82.25 6.1% 16.00 1.2% 69% False False 1,827
40 1,367.50 1,237.25 130.25 9.7% 15.25 1.1% 80% False False 1,472
60 1,367.50 1,237.25 130.25 9.7% 17.00 1.3% 80% False False 1,007
80 1,367.50 1,237.25 130.25 9.7% 16.00 1.2% 80% False False 757
100 1,367.50 1,226.00 141.50 10.5% 14.25 1.1% 82% False False 622
120 1,367.50 1,168.25 199.25 14.8% 12.25 0.9% 87% False False 519
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,424.75
2.618 1,393.50
1.618 1,374.25
1.000 1,362.25
0.618 1,355.00
HIGH 1,343.00
0.618 1,335.75
0.500 1,333.50
0.382 1,331.00
LOW 1,323.75
0.618 1,311.75
1.000 1,304.50
1.618 1,292.50
2.618 1,273.25
4.250 1,242.00
Fisher Pivots for day following 12-May-2011
Pivot 1 day 3 day
R1 1,339.00 1,340.75
PP 1,336.25 1,339.50
S1 1,333.50 1,338.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols