E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary
Previous Current
19-May-2011 20-May-2011 Change Change % Previous Week
Open 1,333.25 1,336.25 3.00 0.2% 1,325.00
High 1,339.75 1,338.50 -1.25 -0.1% 1,339.75
Low 1,329.25 1,321.25 -8.00 -0.6% 1,311.00
Close 1,336.25 1,322.50 -13.75 -1.0% 1,322.50
Range 10.50 17.25 6.75 64.3% 28.75
ATR 16.03 16.12 0.09 0.5% 0.00
Volume 4,397 1,757 -2,640 -60.0% 21,131
Daily Pivots for day following 20-May-2011
Classic Woodie Camarilla DeMark
R4 1,379.25 1,368.00 1,332.00
R3 1,362.00 1,350.75 1,327.25
R2 1,344.75 1,344.75 1,325.75
R1 1,333.50 1,333.50 1,324.00 1,330.50
PP 1,327.50 1,327.50 1,327.50 1,326.00
S1 1,316.25 1,316.25 1,321.00 1,313.25
S2 1,310.25 1,310.25 1,319.25
S3 1,293.00 1,299.00 1,317.75
S4 1,275.75 1,281.75 1,313.00
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 1,410.75 1,395.25 1,338.25
R3 1,382.00 1,366.50 1,330.50
R2 1,353.25 1,353.25 1,327.75
R1 1,337.75 1,337.75 1,325.25 1,331.00
PP 1,324.50 1,324.50 1,324.50 1,321.00
S1 1,309.00 1,309.00 1,319.75 1,302.50
S2 1,295.75 1,295.75 1,317.25
S3 1,267.00 1,280.25 1,314.50
S4 1,238.25 1,251.50 1,306.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,339.75 1,311.00 28.75 2.2% 15.00 1.1% 40% False False 4,226
10 1,352.75 1,311.00 41.75 3.2% 16.75 1.3% 28% False False 2,998
20 1,367.50 1,311.00 56.50 4.3% 16.00 1.2% 20% False False 2,325
40 1,367.50 1,285.25 82.25 6.2% 14.50 1.1% 45% False False 1,913
60 1,367.50 1,237.25 130.25 9.8% 17.25 1.3% 65% False False 1,372
80 1,367.50 1,237.25 130.25 9.8% 16.25 1.2% 65% False False 1,032
100 1,367.50 1,237.25 130.25 9.8% 15.00 1.1% 65% False False 841
120 1,367.50 1,168.25 199.25 15.1% 13.00 1.0% 77% False False 702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.93
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,411.75
2.618 1,383.75
1.618 1,366.50
1.000 1,355.75
0.618 1,349.25
HIGH 1,338.50
0.618 1,332.00
0.500 1,330.00
0.382 1,327.75
LOW 1,321.25
0.618 1,310.50
1.000 1,304.00
1.618 1,293.25
2.618 1,276.00
4.250 1,248.00
Fisher Pivots for day following 20-May-2011
Pivot 1 day 3 day
R1 1,330.00 1,329.50
PP 1,327.50 1,327.25
S1 1,325.00 1,324.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols