E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary
Previous Current
03-Jun-2011 06-Jun-2011 Change Change % Previous Week
Open 1,307.25 1,293.50 -13.75 -1.1% 1,325.00
High 1,307.75 1,295.00 -12.75 -1.0% 1,342.50
Low 1,289.25 1,278.00 -11.25 -0.9% 1,289.25
Close 1,291.00 1,279.50 -11.50 -0.9% 1,291.00
Range 18.50 17.00 -1.50 -8.1% 53.25
ATR 17.03 17.03 0.00 0.0% 0.00
Volume 28,755 82,078 53,323 185.4% 42,264
Daily Pivots for day following 06-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,335.25 1,324.25 1,288.75
R3 1,318.25 1,307.25 1,284.25
R2 1,301.25 1,301.25 1,282.50
R1 1,290.25 1,290.25 1,281.00 1,287.25
PP 1,284.25 1,284.25 1,284.25 1,282.50
S1 1,273.25 1,273.25 1,278.00 1,270.25
S2 1,267.25 1,267.25 1,276.50
S3 1,250.25 1,256.25 1,274.75
S4 1,233.25 1,239.25 1,270.25
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,467.25 1,432.50 1,320.25
R3 1,414.00 1,379.25 1,305.75
R2 1,360.75 1,360.75 1,300.75
R1 1,326.00 1,326.00 1,296.00 1,316.75
PP 1,307.50 1,307.50 1,307.50 1,303.00
S1 1,272.75 1,272.75 1,286.00 1,263.50
S2 1,254.25 1,254.25 1,281.25
S3 1,201.00 1,219.50 1,276.25
S4 1,147.75 1,166.25 1,261.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,342.50 1,278.00 64.50 5.0% 20.50 1.6% 2% False True 24,868
10 1,342.50 1,278.00 64.50 5.0% 17.50 1.4% 2% False True 14,218
20 1,352.75 1,278.00 74.75 5.8% 17.00 1.3% 2% False True 8,608
40 1,367.50 1,278.00 89.50 7.0% 16.25 1.3% 2% False True 5,184
60 1,367.50 1,237.25 130.25 10.2% 16.50 1.3% 32% False False 3,723
80 1,367.50 1,237.25 130.25 10.2% 16.50 1.3% 32% False False 2,808
100 1,367.50 1,237.25 130.25 10.2% 16.00 1.2% 32% False False 2,256
120 1,367.50 1,225.00 142.50 11.1% 14.25 1.1% 38% False False 1,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,367.25
2.618 1,339.50
1.618 1,322.50
1.000 1,312.00
0.618 1,305.50
HIGH 1,295.00
0.618 1,288.50
0.500 1,286.50
0.382 1,284.50
LOW 1,278.00
0.618 1,267.50
1.000 1,261.00
1.618 1,250.50
2.618 1,233.50
4.250 1,205.75
Fisher Pivots for day following 06-Jun-2011
Pivot 1 day 3 day
R1 1,286.50 1,295.00
PP 1,284.25 1,290.00
S1 1,281.75 1,284.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols