E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 10-Jun-2011
Day Change Summary
Previous Current
09-Jun-2011 10-Jun-2011 Change Change % Previous Week
Open 1,273.00 1,282.25 9.25 0.7% 1,293.50
High 1,288.50 1,283.50 -5.00 -0.4% 1,295.00
Low 1,269.75 1,261.75 -8.00 -0.6% 1,261.75
Close 1,282.00 1,263.75 -18.25 -1.4% 1,263.75
Range 18.75 21.75 3.00 16.0% 33.25
ATR 16.49 16.86 0.38 2.3% 0.00
Volume 978,448 2,355,546 1,377,098 140.7% 3,787,120
Daily Pivots for day following 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,335.00 1,321.00 1,275.75
R3 1,313.25 1,299.25 1,269.75
R2 1,291.50 1,291.50 1,267.75
R1 1,277.50 1,277.50 1,265.75 1,273.50
PP 1,269.75 1,269.75 1,269.75 1,267.75
S1 1,255.75 1,255.75 1,261.75 1,252.00
S2 1,248.00 1,248.00 1,259.75
S3 1,226.25 1,234.00 1,257.75
S4 1,204.50 1,212.25 1,251.75
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,373.25 1,351.75 1,282.00
R3 1,340.00 1,318.50 1,273.00
R2 1,306.75 1,306.75 1,269.75
R1 1,285.25 1,285.25 1,266.75 1,279.50
PP 1,273.50 1,273.50 1,273.50 1,270.50
S1 1,252.00 1,252.00 1,260.75 1,246.00
S2 1,240.25 1,240.25 1,257.75
S3 1,207.00 1,218.75 1,254.50
S4 1,173.75 1,185.50 1,245.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,295.00 1,261.75 33.25 2.6% 16.25 1.3% 6% False True 757,424
10 1,342.50 1,261.75 80.75 6.4% 17.50 1.4% 2% False True 383,555
20 1,347.00 1,261.75 85.25 6.7% 16.75 1.3% 2% False True 193,460
40 1,367.50 1,261.75 105.75 8.4% 16.50 1.3% 2% False True 97,643
60 1,367.50 1,237.25 130.25 10.3% 15.75 1.2% 20% False False 65,468
80 1,367.50 1,237.25 130.25 10.3% 17.00 1.3% 20% False False 49,120
100 1,367.50 1,237.25 130.25 10.3% 16.00 1.3% 20% False False 39,298
120 1,367.50 1,226.00 141.50 11.2% 14.75 1.2% 27% False False 32,762
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.30
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,376.00
2.618 1,340.50
1.618 1,318.75
1.000 1,305.25
0.618 1,297.00
HIGH 1,283.50
0.618 1,275.25
0.500 1,272.50
0.382 1,270.00
LOW 1,261.75
0.618 1,248.25
1.000 1,240.00
1.618 1,226.50
2.618 1,204.75
4.250 1,169.25
Fisher Pivots for day following 10-Jun-2011
Pivot 1 day 3 day
R1 1,272.50 1,275.00
PP 1,269.75 1,271.25
S1 1,266.75 1,267.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols