E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary
Previous Current
13-Jun-2011 14-Jun-2011 Change Change % Previous Week
Open 1,265.00 1,267.50 2.50 0.2% 1,293.50
High 1,271.75 1,287.00 15.25 1.2% 1,295.00
Low 1,259.50 1,265.25 5.75 0.5% 1,261.75
Close 1,266.25 1,284.50 18.25 1.4% 1,263.75
Range 12.25 21.75 9.50 77.6% 33.25
ATR 16.53 16.91 0.37 2.3% 0.00
Volume 2,517,158 2,830,165 313,007 12.4% 3,787,120
Daily Pivots for day following 14-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,344.25 1,336.00 1,296.50
R3 1,322.50 1,314.25 1,290.50
R2 1,300.75 1,300.75 1,288.50
R1 1,292.50 1,292.50 1,286.50 1,296.50
PP 1,279.00 1,279.00 1,279.00 1,281.00
S1 1,270.75 1,270.75 1,282.50 1,275.00
S2 1,257.25 1,257.25 1,280.50
S3 1,235.50 1,249.00 1,278.50
S4 1,213.75 1,227.25 1,272.50
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,373.25 1,351.75 1,282.00
R3 1,340.00 1,318.50 1,273.00
R2 1,306.75 1,306.75 1,269.75
R1 1,285.25 1,285.25 1,266.75 1,279.50
PP 1,273.50 1,273.50 1,273.50 1,270.50
S1 1,252.00 1,252.00 1,260.75 1,246.00
S2 1,240.25 1,240.25 1,257.75
S3 1,207.00 1,218.75 1,254.50
S4 1,173.75 1,185.50 1,245.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,288.50 1,259.50 29.00 2.3% 17.25 1.3% 86% False False 1,792,003
10 1,342.50 1,259.50 83.00 6.5% 18.50 1.4% 30% False False 917,352
20 1,342.50 1,259.50 83.00 6.5% 16.50 1.3% 30% False False 460,745
40 1,367.50 1,259.50 108.00 8.4% 16.50 1.3% 23% False False 231,261
60 1,367.50 1,259.50 108.00 8.4% 15.25 1.2% 23% False False 154,580
80 1,367.50 1,237.25 130.25 10.1% 17.00 1.3% 36% False False 115,962
100 1,367.50 1,237.25 130.25 10.1% 16.00 1.3% 36% False False 92,771
120 1,367.50 1,236.50 131.00 10.2% 15.00 1.2% 37% False False 77,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,379.50
2.618 1,344.00
1.618 1,322.25
1.000 1,308.75
0.618 1,300.50
HIGH 1,287.00
0.618 1,278.75
0.500 1,276.00
0.382 1,273.50
LOW 1,265.25
0.618 1,251.75
1.000 1,243.50
1.618 1,230.00
2.618 1,208.25
4.250 1,172.75
Fisher Pivots for day following 14-Jun-2011
Pivot 1 day 3 day
R1 1,281.75 1,280.75
PP 1,279.00 1,277.00
S1 1,276.00 1,273.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols