E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 21-Jun-2011
Day Change Summary
Previous Current
20-Jun-2011 21-Jun-2011 Change Change % Previous Week
Open 1,265.00 1,273.25 8.25 0.7% 1,265.00
High 1,275.25 1,292.75 17.50 1.4% 1,287.00
Low 1,256.25 1,271.75 15.50 1.2% 1,252.25
Close 1,273.75 1,288.00 14.25 1.1% 1,266.00
Range 19.00 21.00 2.00 10.5% 34.75
ATR 17.85 18.07 0.23 1.3% 0.00
Volume 1,675,015 2,074,533 399,518 23.9% 14,575,499
Daily Pivots for day following 21-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,347.25 1,338.50 1,299.50
R3 1,326.25 1,317.50 1,293.75
R2 1,305.25 1,305.25 1,291.75
R1 1,296.50 1,296.50 1,290.00 1,301.00
PP 1,284.25 1,284.25 1,284.25 1,286.25
S1 1,275.50 1,275.50 1,286.00 1,280.00
S2 1,263.25 1,263.25 1,284.25
S3 1,242.25 1,254.50 1,282.25
S4 1,221.25 1,233.50 1,276.50
Weekly Pivots for week ending 17-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,372.75 1,354.00 1,285.00
R3 1,338.00 1,319.25 1,275.50
R2 1,303.25 1,303.25 1,272.25
R1 1,284.50 1,284.50 1,269.25 1,294.00
PP 1,268.50 1,268.50 1,268.50 1,273.00
S1 1,249.75 1,249.75 1,262.75 1,259.00
S2 1,233.75 1,233.75 1,259.75
S3 1,199.00 1,215.00 1,256.50
S4 1,164.25 1,180.25 1,247.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,292.75 1,252.25 40.50 3.1% 20.75 1.6% 88% True False 2,595,544
10 1,292.75 1,252.25 40.50 3.1% 19.00 1.5% 88% True False 2,193,773
20 1,342.50 1,252.25 90.25 7.0% 18.00 1.4% 40% False False 1,108,505
40 1,367.50 1,252.25 115.25 8.9% 17.25 1.3% 31% False False 555,373
60 1,367.50 1,252.25 115.25 8.9% 15.75 1.2% 31% False False 370,798
80 1,367.50 1,237.25 130.25 10.1% 17.25 1.3% 39% False False 278,182
100 1,367.50 1,237.25 130.25 10.1% 16.50 1.3% 39% False False 222,548
120 1,367.50 1,237.25 130.25 10.1% 15.75 1.2% 39% False False 185,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,382.00
2.618 1,347.75
1.618 1,326.75
1.000 1,313.75
0.618 1,305.75
HIGH 1,292.75
0.618 1,284.75
0.500 1,282.25
0.382 1,279.75
LOW 1,271.75
0.618 1,258.75
1.000 1,250.75
1.618 1,237.75
2.618 1,216.75
4.250 1,182.50
Fisher Pivots for day following 21-Jun-2011
Pivot 1 day 3 day
R1 1,286.00 1,283.50
PP 1,284.25 1,279.00
S1 1,282.25 1,274.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols