E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 30-Jun-2011
Day Change Summary
Previous Current
29-Jun-2011 30-Jun-2011 Change Change % Previous Week
Open 1,293.50 1,304.00 10.50 0.8% 1,265.00
High 1,305.50 1,317.50 12.00 0.9% 1,293.75
Low 1,291.50 1,302.25 10.75 0.8% 1,256.25
Close 1,304.25 1,315.50 11.25 0.9% 1,264.00
Range 14.00 15.25 1.25 8.9% 37.50
ATR 18.94 18.68 -0.26 -1.4% 0.00
Volume 2,488,363 1,866,887 -621,476 -25.0% 10,634,050
Daily Pivots for day following 30-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,357.50 1,351.75 1,324.00
R3 1,342.25 1,336.50 1,319.75
R2 1,327.00 1,327.00 1,318.25
R1 1,321.25 1,321.25 1,317.00 1,324.00
PP 1,311.75 1,311.75 1,311.75 1,313.25
S1 1,306.00 1,306.00 1,314.00 1,309.00
S2 1,296.50 1,296.50 1,312.75
S3 1,281.25 1,290.75 1,311.25
S4 1,266.00 1,275.50 1,307.00
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 1,383.75 1,361.50 1,284.50
R3 1,346.25 1,324.00 1,274.25
R2 1,308.75 1,308.75 1,271.00
R1 1,286.50 1,286.50 1,267.50 1,279.00
PP 1,271.25 1,271.25 1,271.25 1,267.50
S1 1,249.00 1,249.00 1,260.50 1,241.50
S2 1,233.75 1,233.75 1,257.00
S3 1,196.25 1,211.50 1,253.75
S4 1,158.75 1,174.00 1,243.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,317.50 1,257.00 60.50 4.6% 20.00 1.5% 97% True False 1,991,641
10 1,317.50 1,256.25 61.25 4.7% 19.75 1.5% 97% True False 2,122,743
20 1,317.50 1,252.25 65.25 5.0% 18.75 1.4% 97% True False 1,864,196
40 1,352.75 1,252.25 100.50 7.6% 18.00 1.4% 63% False False 933,717
60 1,367.50 1,252.25 115.25 8.8% 16.75 1.3% 55% False False 623,026
80 1,367.50 1,237.25 130.25 9.9% 17.25 1.3% 60% False False 467,457
100 1,367.50 1,237.25 130.25 9.9% 16.75 1.3% 60% False False 373,977
120 1,367.50 1,237.25 130.25 9.9% 16.25 1.2% 60% False False 311,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,382.25
2.618 1,357.50
1.618 1,342.25
1.000 1,332.75
0.618 1,327.00
HIGH 1,317.50
0.618 1,311.75
0.500 1,310.00
0.382 1,308.00
LOW 1,302.25
0.618 1,292.75
1.000 1,287.00
1.618 1,277.50
2.618 1,262.25
4.250 1,237.50
Fisher Pivots for day following 30-Jun-2011
Pivot 1 day 3 day
R1 1,313.50 1,308.50
PP 1,311.75 1,301.50
S1 1,310.00 1,294.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols