E-mini S&P 500 Future September 2011

Trading Metrics calculated at close of trading on 18-Jul-2011

Day Change Summary
	Previous	Current
	15-Jul-2011	18-Jul-2011	Change	Change %	Previous Week
Open	1,307.75	1,314.50	6.75	0.5%	1,339.25
High	1,315.50	1,314.75	-0.75	-0.1%	1,339.50
Low	1,300.50	1,291.25	-9.25	-0.7%	1,295.25
Close	1,315.00	1,300.50	-14.50	-1.1%	1,315.00
Range	15.00	23.50	8.50	56.7%	44.25
ATR	19.72	20.01	0.29	1.5%	0.00
Volume	2,296,513	1,805,046	-491,467	-21.4%	12,805,123

Daily Pivots for day following 18-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,372.75	1,360.00	1,313.50
R3	1,349.25	1,336.50	1,307.00
R2	1,325.75	1,325.75	1,304.75
R1	1,313.00	1,313.00	1,302.75	1,307.50
PP	1,302.25	1,302.25	1,302.25	1,299.50
S1	1,289.50	1,289.50	1,298.25	1,284.00
S2	1,278.75	1,278.75	1,296.25
S3	1,255.25	1,266.00	1,294.00
S4	1,231.75	1,242.50	1,287.50

Weekly Pivots for week ending 15-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	1,449.25	1,426.50	1,339.25
R3	1,405.00	1,382.25	1,327.25
R2	1,360.75	1,360.75	1,323.00
R1	1,338.00	1,338.00	1,319.00	1,327.25
PP	1,316.50	1,316.50	1,316.50	1,311.25
S1	1,293.75	1,293.75	1,311.00	1,283.00
S2	1,272.25	1,272.25	1,307.00
S3	1,228.00	1,249.50	1,302.75
S4	1,183.75	1,205.25	1,290.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,327.75	1,291.25	36.50	2.8%	21.75	1.7%	25%	False	True	2,436,581
10	1,354.50	1,291.25	63.25	4.9%	20.25	1.6%	15%	False	True	2,231,194
20	1,354.50	1,256.25	98.25	7.6%	20.25	1.6%	45%	False	False	2,157,955
40	1,354.50	1,252.25	102.25	7.9%	19.00	1.5%	47%	False	False	1,539,589
60	1,367.50	1,252.25	115.25	8.9%	17.75	1.4%	42%	False	False	1,027,160
80	1,367.50	1,252.25	115.25	8.9%	16.75	1.3%	42%	False	False	770,744
100	1,367.50	1,237.25	130.25	10.0%	17.75	1.4%	49%	False	False	616,642
120	1,367.50	1,237.25	130.25	10.0%	17.00	1.3%	49%	False	False	513,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.80
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,414.50
2.618	1,376.25
1.618	1,352.75
1.000	1,338.25
0.618	1,329.25
HIGH	1,314.75
0.618	1,305.75
0.500	1,303.00
0.382	1,300.25
LOW	1,291.25
0.618	1,276.75
1.000	1,267.75
1.618	1,253.25
2.618	1,229.75
4.250	1,191.50

Fisher Pivots for day following 18-Jul-2011
Pivot	1 day	3 day
R1	1,303.00	1,307.25
PP	1,302.25	1,305.00
S1	1,301.25	1,302.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols