E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 25-Jul-2011
Day Change Summary
Previous Current
22-Jul-2011 25-Jul-2011 Change Change % Previous Week
Open 1,341.25 1,330.00 -11.25 -0.8% 1,314.50
High 1,347.75 1,340.25 -7.50 -0.6% 1,347.75
Low 1,332.75 1,322.00 -10.75 -0.8% 1,291.25
Close 1,341.00 1,333.50 -7.50 -0.6% 1,341.00
Range 15.00 18.25 3.25 21.7% 56.50
ATR 19.86 19.80 -0.06 -0.3% 0.00
Volume 1,120,883 1,638,213 517,330 46.2% 8,973,146
Daily Pivots for day following 25-Jul-2011
Classic Woodie Camarilla DeMark
R4 1,386.75 1,378.25 1,343.50
R3 1,368.50 1,360.00 1,338.50
R2 1,350.25 1,350.25 1,336.75
R1 1,341.75 1,341.75 1,335.25 1,346.00
PP 1,332.00 1,332.00 1,332.00 1,334.00
S1 1,323.50 1,323.50 1,331.75 1,327.75
S2 1,313.75 1,313.75 1,330.25
S3 1,295.50 1,305.25 1,328.50
S4 1,277.25 1,287.00 1,323.50
Weekly Pivots for week ending 22-Jul-2011
Classic Woodie Camarilla DeMark
R4 1,496.25 1,475.00 1,372.00
R3 1,439.75 1,418.50 1,356.50
R2 1,383.25 1,383.25 1,351.25
R1 1,362.00 1,362.00 1,346.25 1,372.50
PP 1,326.75 1,326.75 1,326.75 1,332.00
S1 1,305.50 1,305.50 1,335.75 1,316.00
S2 1,270.25 1,270.25 1,330.75
S3 1,213.75 1,249.00 1,325.50
S4 1,157.25 1,192.50 1,310.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,347.75 1,300.25 47.50 3.6% 19.25 1.4% 70% False False 1,761,262
10 1,347.75 1,291.25 56.50 4.2% 20.50 1.5% 75% False False 2,098,922
20 1,354.50 1,257.00 97.50 7.3% 20.00 1.5% 78% False False 2,066,568
40 1,354.50 1,252.25 102.25 7.7% 19.25 1.5% 79% False False 1,759,412
60 1,367.50 1,252.25 115.25 8.6% 18.50 1.4% 70% False False 1,173,783
80 1,367.50 1,252.25 115.25 8.6% 17.00 1.3% 70% False False 880,743
100 1,367.50 1,237.25 130.25 9.8% 17.75 1.3% 74% False False 704,697
120 1,367.50 1,237.25 130.25 9.8% 17.00 1.3% 74% False False 587,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,417.75
2.618 1,388.00
1.618 1,369.75
1.000 1,358.50
0.618 1,351.50
HIGH 1,340.25
0.618 1,333.25
0.500 1,331.00
0.382 1,329.00
LOW 1,322.00
0.618 1,310.75
1.000 1,303.75
1.618 1,292.50
2.618 1,274.25
4.250 1,244.50
Fisher Pivots for day following 25-Jul-2011
Pivot 1 day 3 day
R1 1,332.75 1,332.75
PP 1,332.00 1,332.00
S1 1,331.00 1,331.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols