E-mini S&P 500 Future September 2011


Trading Metrics calculated at close of trading on 22-Aug-2011
Day Change Summary
Previous Current
19-Aug-2011 22-Aug-2011 Change Change % Previous Week
Open 1,143.75 1,122.00 -21.75 -1.9% 1,179.75
High 1,153.25 1,146.50 -6.75 -0.6% 1,206.50
Low 1,117.50 1,111.25 -6.25 -0.6% 1,117.50
Close 1,124.00 1,123.25 -0.75 -0.1% 1,124.00
Range 35.75 35.25 -0.50 -1.4% 89.00
ATR 40.12 39.77 -0.35 -0.9% 0.00
Volume 3,558,566 2,698,067 -860,499 -24.2% 13,992,956
Daily Pivots for day following 22-Aug-2011
Classic Woodie Camarilla DeMark
R4 1,232.75 1,213.25 1,142.75
R3 1,197.50 1,178.00 1,133.00
R2 1,162.25 1,162.25 1,129.75
R1 1,142.75 1,142.75 1,126.50 1,152.50
PP 1,127.00 1,127.00 1,127.00 1,132.00
S1 1,107.50 1,107.50 1,120.00 1,117.25
S2 1,091.75 1,091.75 1,116.75
S3 1,056.50 1,072.25 1,113.50
S4 1,021.25 1,037.00 1,103.75
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 1,416.25 1,359.25 1,173.00
R3 1,327.25 1,270.25 1,148.50
R2 1,238.25 1,238.25 1,140.25
R1 1,181.25 1,181.25 1,132.25 1,165.25
PP 1,149.25 1,149.25 1,149.25 1,141.50
S1 1,092.25 1,092.25 1,115.75 1,076.25
S2 1,060.25 1,060.25 1,107.75
S3 971.25 1,003.25 1,099.50
S4 882.25 914.25 1,075.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,206.50 1,111.25 95.25 8.5% 36.25 3.2% 13% False True 2,940,253
10 1,206.50 1,077.00 129.50 11.5% 49.25 4.4% 36% False False 3,504,404
20 1,339.75 1,077.00 262.75 23.4% 44.50 4.0% 18% False False 3,545,921
40 1,354.50 1,077.00 277.50 24.7% 32.25 2.9% 17% False False 2,806,245
60 1,354.50 1,077.00 277.50 24.7% 27.75 2.5% 17% False False 2,354,915
80 1,367.50 1,077.00 290.50 25.9% 25.00 2.2% 16% False False 1,766,818
100 1,367.50 1,077.00 290.50 25.9% 22.50 2.0% 16% False False 1,413,779
120 1,367.50 1,077.00 290.50 25.9% 22.25 2.0% 16% False False 1,178,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,296.25
2.618 1,238.75
1.618 1,203.50
1.000 1,181.75
0.618 1,168.25
HIGH 1,146.50
0.618 1,133.00
0.500 1,129.00
0.382 1,124.75
LOW 1,111.25
0.618 1,089.50
1.000 1,076.00
1.618 1,054.25
2.618 1,019.00
4.250 961.50
Fisher Pivots for day following 22-Aug-2011
Pivot 1 day 3 day
R1 1,129.00 1,150.50
PP 1,127.00 1,141.50
S1 1,125.00 1,132.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols